Hyatt Hotels Corp
Hyatt Hotels Corp (H) Option Chain
Hyatt Hotels Corp trades at $184.32, up 0.30%, with an IV Rank of 55.56%. This is average versus the past year, and the company carries a market cap of $17,163M in the Lodging industry. On the Nov 20, 2026 chain, the at the money $185.00 strike shows calls at $4.40 / $7.50 and puts at $4.90 / $7.20, both carrying about $5.66 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $185.00 calls, at 2 contracts, and the $145.00 puts, at 3, as of Nov 5, 2026.
Read more
Tracking the H option chain helps you see every strike and expiry on Hyatt Hotels Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of H options activity at a glance. Use our scanner to monitor the H option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For H stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where H options are being actively traded, and where they are not.
Hyatt Hotels Corporation operates as a hospitality company in the United States and internationally. It operates through Owned and Leased Hotels, Americas Management and Franchising, ASPAC Management and Franchising, EAME/SW Asia Management and Franchising, and Apple Leisure Group segments. The company manages, franchises, licenses, owns, and leases portfolio of properties, consisting of full-service hotels, select service hotels, resorts, and other properties, including timeshare, fractional, residential, vacation, and condominium units. It operates its properties under the Park Hyatt, Miraval, Grand Hyatt, Alila, Andaz, The Unbound Collection by Hyatt, Destination, Hyatt Regency, Hyatt, Thompson Hotels, Hyatt Centric, Joie de Vivre, Caption by Hyatt, Hyatt House, Hyatt Place, Hyatt Ziva, Hyatt Zilara, UrCove, Hyatt Residence Club, Hyatt Residences, Hyatt Resorts, Secrets Resorts & Spas, Dreams Resorts & Spas, Breathless Resorts & Spas, Zoetry Wellness & Spa Resorts, Alua Hotels & Resorts, and Sunscape Resorts & Spas brands.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 26.49 | 59 | 0 | 2.28 | 9.32 | 10.50 | 12.70 | 175.00 | -4.78 | 0.80 | 3.90 | 0.00 | 2.35 | 0 | 18 | 73.51 |
| 39.85 | 53 | 0 | 3.73 | 4.32 | 7.00 | 9.10 | 180.00 | -2.06 | 2.30 | 4.90 | 0.00 | 3.60 | 0 | 16 | 60.15 |
| 54.13 | 24 | 2 | 5.95 | 0.00 | 4.40 | 7.50 | 185.00 | +0.66 | 4.90 | 7.20 | 0.68 | 5.37 | 0 | 4 | 45.87 |
| 67.55 | 45 | 0 | 3.65 | 0.00 | 2.50 | 4.80 | 190.00 | +3.38 | 7.80 | 10.10 | 5.68 | 3.27 | 0 | 4 | 32.45 |
| 78.74 | 105 | 0 | 2.38 | 0.00 | 0.85 | 3.90 | 195.00 | +6.11 | 11.50 | 13.70 | 10.68 | 1.92 | 0 | 2 | 21.26 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryLodging
- SectorConsumer Cyclical
- IV Rank55.56% Moderate
- Market cap (M$)17,163
- 52 weeks high-11.16%
- 52 weeks low33.63%
- Analyst recommendationBuy
1.93 - Target price$202.92
7.76% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-29
- P/E95.65
- Future P/E37.60
- EPS (ttm)1.92
- EPS growth next 5 years39.88%
As of Nov 5, 2026