Hyatt Hotels Corp
Hyatt Hotels Corp (H) Option Chain
As of September 17, 2026, Hyatt Hotels Corp is trading at $155.17, a +0.24% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 32.9%. IV Rank is 23%.
Read more
Tracking the H option chain helps you see every strike and expiry on Hyatt Hotels Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Hyatt Hotels Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of H options activity at a glance. Use our scanner to monitor the H option chain in real time and filter for the H options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For H stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the H option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where H stock options are being actively traded and where they are not.
Hyatt Hotels Corporation operates as a hospitality company in the United States and internationally. It operates through Owned and Leased Hotels, Americas Management and Franchising, ASPAC Management and Franchising, EAME/SW Asia Management and Franchising, and Apple Leisure Group segments. The company manages, franchises, licenses, owns, and leases portfolio of properties, consisting of full-service hotels, select service hotels, resorts, and other properties, including timeshare, fractional, residential, vacation, and condominium units. It operates its properties under the Park Hyatt, Miraval, Grand Hyatt, Alila, Andaz, The Unbound Collection by Hyatt, Destination, Hyatt Regency, Hyatt, Thompson Hotels, Hyatt Centric, Joie de Vivre, Caption by Hyatt, Hyatt House, Hyatt Place, Hyatt Ziva, Hyatt Zilara, UrCove, Hyatt Residence Club, Hyatt Residences, Hyatt Resorts, Secrets Resorts & Spas, Dreams Resorts & Spas, Breathless Resorts & Spas, Zoetry Wellness & Spa Resorts, Alua Hotels & Resorts, and Sunscape Resorts & Spas brands.
As of March 31, 2022, the company's hotel portfolio consisted of approximately 540 hotels comprising 113,000 rooms worldwide. It primarily serves corporations; national, state, and regional associations; specialty market accounts, including social, government, military, educational, religious, and fraternal organizations; travel agency and luxury organizations; and a group of individual consumers. The company also operates World of Hyatt loyalty program which rewards points that can be redeemed for hotel nights and other rewards. Hyatt Hotels Corporation was founded in 1957 and is headquartered in Chicago, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Hyatt Hotels Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen H options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of H stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryLodging
- SectorConsumer Cyclical
- IV percentile53.97% Neutral
- Market cap (M$)14,607
- 52 weeks high-25.16%
- 52 weeks low15.37%
- Analyst recommendationBuy
1.96 - Target price$198.09
27.66% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E192.00
- Future P/E31.89
- EPS (ttm)0.81
- EPS growth next 5 years39.15%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 24.23 | 0 | 0 | 2.88 | 10.17 | 11.70 | 14.40 | 145.00 | -6.34 | 1.30 | 2.65 | 0.00 | 1.98 | 2 | 3 | 75.77 |
| 37.05 | 1 | 0 | 4.33 | 5.17 | 8.40 | 10.60 | 150.00 | -3.11 | 2.95 | 4.20 | 0.00 | 3.58 | 2 | 2 | 62.95 |
| 51.02 | 0 | 0 | 6.18 | 0.17 | 4.90 | 7.80 | 155.00 | +0.12 | 4.40 | 6.50 | 0.00 | 5.45 | 0 | 1 | 48.98 |
| 64.44 | 1 | 0 | 3.70 | 0.00 | 3.10 | 4.30 | 160.00 | +3.35 | 7.00 | 9.40 | 4.83 | 3.37 | 0 | 9 | 35.56 |
| 75.95 | 28 | 34 | 2.73 | 0.00 | 2.05 | 3.40 | 165.00 | +6.58 | 10.50 | 13.20 | 9.83 | 2.02 | 0 | 15 | 24.05 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full H option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→