Haemonetics Corp
Haemonetics Corp (HAE) Option Chain
As of September 18, 2026, Haemonetics Corp is trading at $108.71, a +0.29% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 34.3%. IV Rank is 12%.
Read more
Tracking the HAE option chain helps you see every strike and expiry on Haemonetics Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Haemonetics Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HAE options activity at a glance. Use our scanner to monitor the HAE option chain in real time and filter for the HAE options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HAE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HAE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HAE stock options are being actively traded and where they are not.
Haemonetics Corporation, a healthcare company, provides medical products and solutions. It operates through three segments: Plasma, Blood Center, and Hospital. The company offers automated plasma collection devices, related disposables, and software, including NexSys PCS and PCS2 plasmapheresis equipment and related disposables and intravenous solutions, as well as integrated information technology platforms for plasma customers to manage their donors, operations, and supply chain; and NexLynk DMS donor management system. It also provides automated blood component and manual whole blood collection systems, such as MCS brand apheresis equipment to collect specific blood components from the donor; disposable whole blood collection and component storage sets; SafeTrace Tx blood bank information system; and BloodTrack blood management software, a suite of blood management and bedside transfusion solutions that combines software with hardware components, as well as an extension of the hospital's blood bank information system.
In addition, the company offers hospital products comprising TEG, ClotPro, and HAS hemostasis analyzer systems that provide a comprehensive assessment of a patient's overall hemostasis; TEG Manager software, which connects various TEG analyzers throughout the hospital, providing clinicians remote access to active and historical test results that inform treatment decisions; and Cell Saver Elite +, an autologous blood recovery system for cardiovascular, orthopedic, trauma, transplant, vascular, obstetrical, and gynecological surgeries. It markets and sells its products through direct sales force, independent distributors, and sales representatives. Haemonetics Corporation was founded in 1971 and is headquartered in Boston, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Haemonetics Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen HAE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HAE stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV percentile17.06% Subdued
- Market cap (M$)4,932
- 52 weeks high-1.86%
- 52 weeks low129.08%
- Analyst recommendationBuy
1.67 - Target price$111.50
-0.29% below the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E52.87
- Future P/E18.76
- EPS (ttm)2.05
- EPS growth next 5 years9.34%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 19.87 | 50 | 0 | 1.49 | 8.71 | 9.00 | 11.40 | 100.00 | -7.75 | 0.50 | 2.90 | 0.00 | 1.70 | 10 | 0 | 80.13 |
| 37.25 | 2 | 0 | 2.34 | 3.71 | 4.50 | 7.60 | 105.00 | -3.14 | 0.95 | 2.75 | 0.00 | 1.85 | 0 | 0 | 62.75 |
| 56.82 | 18 | 0 | 3.55 | 0.00 | 2.50 | 4.60 | 110.00 | +1.48 | 3.50 | 5.50 | 1.29 | 3.21 | 15 | 0 | 43.18 |
| 74.11 | 2 | 0 | 2.00 | 0.00 | 0.40 | 3.60 | 115.00 | +6.09 | 6.40 | 8.70 | 6.29 | 1.26 | 0 | 0 | 25.89 |
| 86.46 | 1 | 0 | 2.20 | 0.00 | — | 2.20 | 120.00 | +10.70 | 10.10 | 12.90 | 11.29 | 0.21 | 0 | 0 | 13.54 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full HAE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→