Option Chain

Hafnia Ltd

HAFNNYSE · USD

9.38USD+0.04 (+0.46%)

9510

Hafnia Ltd (HAFN) Option Chain

Hafnia Ltd trades at $9.38, up 0.46%, with an IV Rank of 57.14%. This is average versus the past year, and the company carries a market cap of $4,999M in the Marine Shipping industry. On the Nov 20, 2026 chain, the at the money $10.00 strike shows calls at $0.10 / $0.30 and puts at $0.75 / $1.05, both carrying about $0.24 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $10.00 calls, at 44 contracts, and the $10.00 puts, at 9, as of Nov 5, 2026.

Tracking the HAFN option chain helps you see every strike and expiry on Hafnia Ltd in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HAFN options activity at a glance. Use our scanner to monitor the HAFN option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HAFN stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HAFN options are being actively traded, and where they are not.

Hafnia Limited owns and operates oil product tankers in Bermuda. It operates through Long Range II, Long Range I, Medium Range (MR), Handy size, and Specialized segments. The company transports clean and dirty, refined oil products, vegetable oil, and easy chemicals to national and international oil companies, and chemical companies, as well as trading and utility companies; and owns and operates 200 vessels. It provides ship owning, ship-management, investment, management, corporate support, and agency office services. In addition, the company provides integrated shipping platform, including technical management, commercial and chartering services, pool management, and large-scale bunker desk services.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	0.27	4.38	3.80	5.50	5.00	-46.47	—	1.00	0.00	1.00	0	0	100.00
3.99	202	0	0.24	1.88	1.35	2.90	7.50	-19.70	—	0.15	0.00	0.15	0	11	96.01
72.83	471	44	0.20	0.00	0.10	0.30	10.00	+7.07	0.75	1.05	0.62	0.28	9	2,128	27.17
99.26	993	3	0.40	0.00	—	0.40	12.50	+33.83	2.10	3.70	3.12	-0.22	0	0	0.74
100.00	0	0	0.70	0.00	—	0.70	15.00	+60.60	4.60	6.40	5.62	-0.12	0	0	0.00

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryMarine Shipping
SectorIndustrials
IV Rank57.14% Moderate
Market cap (M$)4,999
52 weeks high-16.01%
52 weeks low80.66%
Analyst recommendationStrong Buy
1.40
Target price$11.66
21.29% above the current stock price
Dividend—
Payout ratio76.93%
Earnings date2026-11-18
P/E7.16
Future P/E7.08
EPS (ttm)1.30
EPS growth next 5 years6.01%

As of Nov 5, 2026

Browse all Option Chain tickers