Option Chain

Halliburton Co

HALNYSE · USD

31.84USD-0.08 (-0.26%)

8610

Halliburton Co (HAL) Option Chain

Halliburton Co trades at $31.84, down 0.26%, with an IV Rank of 54.56%. This is average versus the past year, and the company carries a market cap of $26,402M in the Oil & Gas Equipment & Services industry. On the Nov 13, 2026 chain, the at the money $32.00 strike shows calls at $0.71 / $0.91 and puts at $0.71 / $0.91, both carrying about $0.73 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $35.00 calls, at 148 contracts, and the $31.50 puts, at 200, as of Nov 5, 2026.

Tracking the HAL option chain helps you see every strike and expiry on Halliburton Co in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HAL options activity at a glance. Use our scanner to monitor the HAL option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HAL stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HAL options are being actively traded, and where they are not.

Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, and service tools, as well as liner hanger, sand control, and multilateral systems; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; and pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
30.27	5	30	0.70	0.84	1.22	1.86	31.00	-2.88	0.28	0.46	0.00	0.37	18	210	69.73
41.01	0	0	0.66	0.34	0.80	1.20	31.50	-1.32	0.46	0.75	0.00	0.61	200	99	58.99
52.29	50	5	0.81	0.00	0.71	0.91	32.00	+0.25	0.71	0.91	0.16	0.65	6	274	47.71
63.23	9	1	0.61	0.00	0.35	0.87	32.50	+1.82	0.95	1.25	0.66	0.44	17	36	36.77
73.04	60	22	0.41	0.00	0.30	0.51	33.00	+3.38	1.26	1.63	1.16	0.28	77	121	26.96

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryOil & Gas Equipment & Services
SectorEnergy
IV Rank54.56% Moderate
Market cap (M$)26,402
52 weeks high-26.77%
52 weeks low28.09%
Analyst recommendationBuy
1.74
Target price$43.92
38.07% above the current stock price
Dividend—
Payout ratio45.21%
Earnings date2027-01-20
P/E13.36
Future P/E10.94
EPS (ttm)2.39
EPS growth next 5 years12.83%

As of Nov 5, 2026

Browse all Option Chain tickers