Halliburton Co

HALNYSE · USD
32.89USD-0.75 (-2.23%)
979

Halliburton Co (HAL) Option Chain

As of September 18, 2026, Halliburton Co is trading at $32.89, a -2.23% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 33.9%. IV Rank is 16%.

Read more

Tracking the HAL option chain helps you see every strike and expiry on Halliburton Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Halliburton Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HAL options activity at a glance. Use our scanner to monitor the HAL option chain in real time and filter for the HAL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HAL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HAL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HAL stock options are being actively traded and where they are not.

Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, and service tools, as well as liner hanger, sand control, and multilateral systems; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; and pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning.

This segment also provides electrical submersible pumps, as well as artificial lift services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; oilfield completion, production, and downstream water and process treatment chemicals and services; drilling systems and services; wireline and perforating services consists of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Halliburton Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen HAL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HAL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas Equipment & Services
  • SectorEnergy
  • IV percentile27.78% Subdued
  • Market cap (M$)28,027
  • 52 weeks high-22.83%
  • 52 weeks low56.76%
  • Analyst recommendationBuy
    1.78
  • Target price$43.54
    32.02% above the current stock price
  • Dividend
  • Payout ratio45.21%
  • Earnings date2026-10-20
  • P/E17.62
  • Future P/E11.66
  • EPS (ttm)1.91
  • EPS growth next 5 years11.44%

As of September 18, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
13.098301.640.891.623.4532.00-4.880.050.190.000.12147586.91
22.01201.100.391.331.6532.50-3.390.160.290.000.2351277.99
33.4733101.070.000.831.3133.00-1.900.250.350.110.195511066.53
46.52180.770.000.521.0233.50-0.420.440.600.61-0.092272553.48
59.77115790.480.000.440.5134.00+1.070.690.901.11-0.314414140.23

As of September 18, 2026

Scan the full option chain in one place

Browse the full HAL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial