Halozyme Therapeutics Inc
Halozyme Therapeutics Inc (HALO) Option Chain
As of September 25, 2026, Halozyme Therapeutics Inc is trading at $113.10, a -0.71% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 37.1%. IV Rank is 39%.
Read more
Tracking the HALO option chain helps you see every strike and expiry on Halozyme Therapeutics Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Halozyme Therapeutics Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HALO options activity at a glance. Use our scanner to monitor the HALO option chain in real time and filter for the HALO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HALO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HALO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HALO stock options are being actively traded and where they are not.
Halozyme Therapeutics, Inc. operates as a biopharma technology platform company in the United States, Switzerland, Ireland, Belgium, Japan, and internationally. The company's products are based on the ENHANZE drug delivery technology, a patented recombinant human hyaluronidase enzyme (rHuPH20) that enables the subcutaneous delivery of injectable biologics, such as monoclonal antibodies and other therapeutic molecules, as well as small molecules and fluids. Its flagship product is Hylenex recombinant, a formulation of rHuPH20 to facilitate subcutaneous fluid administration for achieving hydration to enhance the dispersion and absorption of other injected drugs in subcutaneous urography and to improve resorption of radiopaque agents.
The company also develops Perjeta; RITUXAN HYCELA and MabThera SC for the treatment of non-Hodgkin lymphoma and chronic lymphocytic leukemia (CLL); RITUXAN SC for patients with CLL; and HYQVIA for the treatment of immunodeficiency disorders. In addition, it is developing Tecentriq for non-small cell lung cancer; OCREVUS for multiple sclerosis; DARZALEX for the treatment of patients with amyloidosis, smoldering myeloma, and multiple myeloma; nivolumab for the treatment of solid tumors; ARGX-113, a human neonatal Fc receptor; ARGX-117 to treat autoimmune diseases; and BMS-986179, an anti-CD-73 antibody. The company has collaborations with F. Hoffmann-La Roche, Ltd.; Hoffmann-La Roche, Inc.; Baxalta US Inc.; Baxalta GmbH; Pfizer Inc.; Janssen Biotech, Inc.; AbbVie, Inc.; Eli Lilly and Company; Bristol-Myers Squibb Company; Alexion Pharma Holding; ARGENX BVBA; Horizon Therapeutics plc; National Institute of Allergy and Infectious Diseases; Centre for the AIDS Programme of Research in South Africa; and ViiV Healthcare Limited for small and large molecule targets for the treatment and prevention of HIV. Halozyme Therapeutics, Inc. was founded in 1998 and is based in San Diego, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Halozyme Therapeutics Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HALO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HALO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile55.75% Neutral
- Market cap (M$)12,927
- 52 weeks high-2.52%
- 52 weeks low86.05%
- Analyst recommendationBuy
1.73 - Target price$99.56
-11.97% below the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-02
- P/E34.03
- Future P/E11.06
- EPS (ttm)3.35
- EPS growth next 5 years41.35%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 18.33 | 39 | 0 | 2.45 | 8.10 | 9.20 | 11.90 | 105.00 | -7.81 | 0.50 | 1.10 | 0.00 | 0.80 | 0 | 127 | 81.67 |
| 35.34 | 153 | 0 | 3.75 | 3.10 | 5.80 | 7.90 | 110.00 | -3.42 | 1.30 | 2.30 | 0.00 | 1.80 | 17 | 137 | 64.66 |
| 55.05 | 201 | 14 | 4.25 | 0.00 | 3.00 | 5.50 | 115.00 | +0.97 | 2.35 | 5.20 | 1.90 | 1.87 | 0 | 45 | 44.95 |
| 72.86 | 111 | 16 | 2.08 | 0.00 | 0.75 | 3.40 | 120.00 | +5.36 | 5.70 | 8.40 | 6.90 | 0.15 | 0 | 11 | 27.14 |
| 85.78 | 43 | 1 | 1.20 | 0.00 | 0.10 | 2.30 | 125.00 | +9.75 | 9.40 | 12.60 | 11.90 | -0.90 | 0 | 0 | 14.22 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full HALO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→