Hasbro Inc

HASNASDAQ · USD
88.76USD0.00 (-0.61%)
857

Hasbro Inc (HAS) Option Chain

As of September 16, 2026, Hasbro Inc is trading at $88.76, a -0.61% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 36.5%. IV Rank is 67%.

Read more

Tracking the HAS option chain helps you see every strike and expiry on Hasbro Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Hasbro Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HAS options activity at a glance. Use our scanner to monitor the HAS option chain in real time and filter for the HAS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HAS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HAS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HAS stock options are being actively traded and where they are not.

Hasbro, Inc., together with its subsidiaries, operates as a play and entertainment company. Its Consumer Products segment engages in the sourcing, marketing, and sale of toy and game products. This segment also promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparels. Its toys and games include action figures, arts and crafts and creative play products, fashion and other dolls, play sets, preschool toys, plush products, sports action blasters and accessories, vehicles and toy-related specialty products, games, and other consumer products; and licensed products, such as apparels, publishing products, home goods and electronics, and toy products.

The company's Wizards of the Coast and Digital Gaming segment engages in the promotion of its brands through the development of trading card, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast games. Its Entertainment segment engages in the development, acquisition, production, distribution, and sale of world-class entertainment content, including film, scripted and unscripted television, family programming, digital content, and live entertainment. The company sells its products to retailers, distributors, wholesalers, discount stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as ecommerce retailers; and directly to customer through Hasbro PULSE e-commerce website. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Hasbro Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HAS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HAS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryLeisure
  • SectorConsumer Cyclical
  • IV percentile84.52% Elevated
  • Market cap (M$)12,519
  • 52 weeks high-17.03%
  • 52 weeks low27.71%
  • Analyst recommendationStrong Buy
    1.44
  • Target price$110.38
    24.36% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-10-22
  • P/E15.95
  • Future P/E13.64
  • EPS (ttm)5.56
  • EPS growth next 5 years8.87%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.8111810.563.762.955.7085.00-4.822.150.002.15079499.19
16.076900.991.260.803.7087.50-2.020.100.900.000.502264383.93
64.871,32610.700.000.500.9090.00+0.780.103.201.240.41534435.13
95.71784121.050.001.0592.50+3.582.803.903.74-0.3971874.29
99.871,29201.050.001.0595.00+6.383.907.206.24-0.6971440.13

As of September 16, 2026

Scan the full option chain in one place

Browse the full HAS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial