Hasbro Inc

HASNASDAQ · USD
118.91USD-0.63 (-0.53%)
7710

Hasbro Inc (HAS) Option Chain

Hasbro Inc trades at $118.91, down 0.53%, with an IV Rank of 36.11%. This is average versus the past year, and the company carries a market cap of $16,719M in the Leisure industry. On the Nov 20, 2026 chain, the at the money $120.00 strike shows calls at $2.45 / $3.40 and puts at $3.30 / $4.30, both carrying about $2.82 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $115.00 calls, at 28 contracts, and the $115.00 puts, at 45, as of Nov 5, 2026.

Read more

Tracking the HAS option chain helps you see every strike and expiry on Hasbro Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HAS options activity at a glance. Use our scanner to monitor the HAS option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HAS stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HAS options are being actively traded, and where they are not.

Hasbro, Inc., together with its subsidiaries, operates as a play and entertainment company. Its Consumer Products segment engages in the sourcing, marketing, and sale of toy and game products. This segment also promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparels. Its toys and games include action figures, arts and crafts and creative play products, fashion and other dolls, play sets, preschool toys, plush products, sports action blasters and accessories, vehicles and toy-related specialty products, games, and other consumer products; and licensed products, such as apparels, publishing products, home goods and electronics, and toy products.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
10.0127211.298.918.8011.60110.00-7.980.051.000.000.531236689.99
27.68505282.143.915.606.50115.00-3.801.202.800.002.00452,09972.32
52.66721162.930.002.453.40120.00+0.383.304.301.092.713717647.34
75.77999141.280.000.801.75125.00+4.576.709.206.091.8672924.23
90.431,23990.530.000.051.00130.00+8.759.2013.5011.090.260209.57

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryLeisure
  • SectorConsumer Cyclical
  • IV Rank36.11% Moderate
  • Market cap (M$)16,719
  • 52 weeks high-2.42%
  • 52 weeks low59.86%
  • Analyst recommendationStrong Buy
    1.38
  • Target price$123.70
    4.03% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-10-20
  • P/E17.86
  • Future P/E16.90
  • EPS (ttm)6.69
  • EPS growth next 5 years12.42%

As of Nov 5, 2026