HawkEye 360 Inc
HawkEye 360 Inc (HAWK) Option Chain
As of September 25, 2026, HawkEye 360 Inc is trading at $16.10, a +0.63% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 73.1%. IV Rank is —%.
Read more
Tracking the HAWK option chain helps you see every strike and expiry on HawkEye 360 Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. HawkEye 360 Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HAWK options activity at a glance. Use our scanner to monitor the HAWK option chain in real time and filter for the HAWK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HAWK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HAWK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HAWK stock options are being actively traded and where they are not.
HawkEye 360, Inc., established in 2015 and headquartered in Herndon, Virginia, is a specialized provider of radio frequency (RF) data analytics. The company leverages its proprietary commercial satellite constellation to detect, process, and interpret RF signals, generating actionable intelligence as analytical products. Its core offerings include enhanced maritime domain awareness, comprehensive spectrum mapping and oversight, and geospatial intelligence services that reveal activities across terrestrial, aquatic, and aerial environments. Key products facilitate the precise mapping of signals of interest, execution of global spectrum usage surveys, and deep visibility into the maritime domain.
HawkEye 360 supports a diverse clientele, including first responders, law enforcement agencies, and telecommunications organizations, by aiding in operational management, identifying illicit activities, and optimizing spectrum utilization. By integrating unique algorithms with multiple data sources, the company furnishes these advanced solutions to commercial, governmental, and international clients, particularly those within the defense, intelligence, and maritime sectors.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls HawkEye 360 Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HAWK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HAWK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAerospace & Defense
- SectorIndustrials
- IV percentile—
- Market cap (M$)1,577
- 52 weeks high-54.94%
- 52 weeks low4.21%
- Analyst recommendationStrong Buy
1.10 - Target price$33.00
104.97% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-12
- P/E—
- Future P/E557.29
- EPS (ttm)-0.11
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 8.38 | 0 | 0 | -0.03 | 3.60 | 2.25 | 4.90 | 12.50 | -21.88 | — | 0.15 | 0.00 | 0.15 | 0 | 5 | 91.62 |
| 37.89 | 5 | 0 | 1.02 | 1.10 | 0.95 | 3.30 | 15.00 | -6.25 | 0.25 | 0.80 | 0.00 | 0.53 | 44 | 589 | 62.11 |
| 72.50 | 142 | 1 | 0.55 | 0.00 | 0.20 | 0.90 | 17.50 | +9.38 | 1.65 | 2.40 | 1.40 | 0.63 | 0 | 308 | 27.50 |
| 91.66 | 151 | 0 | 0.20 | 0.00 | — | 0.20 | 20.00 | +25.00 | 2.80 | 5.50 | 3.90 | 0.25 | 0 | 182 | 8.34 |
| 98.10 | 272 | 1 | 0.10 | 0.00 | — | 0.10 | 22.50 | +40.63 | 5.90 | 7.40 | 6.40 | 0.25 | 0 | 0 | 1.90 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full HAWK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→