Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co (HBB) Option Chain
As of September 25, 2026, Hamilton Beach Brands Holding Co is trading at $37.26, a -0.14% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 72.8%. IV Rank is 35%.
Read more
Tracking the HBB option chain helps you see every strike and expiry on Hamilton Beach Brands Holding Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Hamilton Beach Brands Holding Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HBB options activity at a glance. Use our scanner to monitor the HBB option chain in real time and filter for the HBB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HBB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HBB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HBB stock options are being actively traded and where they are not.
Hamilton Beach Brands Holding Company, together with its subsidiaries, designs, markets, and distributes small electric household and specialty housewares appliances in the United States and internationally. It offers air fryers, blenders, food processors, coffee makers, indoor electric grills, irons, juicers, mixers, slow cookers, toasters, and toaster ovens. The company also provides air purifiers under the TrueAir brand; consumer products under the Hamilton Beach and Proctor Silex brands; commercial products for restaurants, fast food chains, bars, and hotels under the Hamilton Beach Commercial and Proctor Silex Commercial brands; and personal care products under the Brightline brand, as well as products under the Hamilton Beach Professional in the premium market.
In addition, it offers countertop appliances under the Wolf Gourmet brand; garment care products under CHI brand; farm-to-table and field-to-table food processing equipment under the Weston brand; cocktail delivery system under the Bartesian brand; and supplies private label products. The company sells its products through a network of mass merchandisers, e-commerce retailers, national department stores, variety store and drug store chains, specialty home retailers, distributors, restaurants, bars, hotels, and other retail outlets. Hamilton Beach Brands Holding Company was founded in 1904 and is headquartered in Glen Allen, Virginia.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Hamilton Beach Brands Holding Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen HBB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HBB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryFurnishings, Fixtures & Appliances
- SectorConsumer Cyclical
- IV percentile57.54% Neutral
- Market cap (M$)501
- 52 weeks high-0.61%
- 52 weeks low173.17%
- Analyst recommendationHold
3.00 - Target price$20.00
-46.32% below the current stock price - Dividend—
- Payout ratio24.37%
- Earnings date2026-11-04
- P/E8.76
- Future P/E—
- EPS (ttm)4.26
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.01 | 0 | 0 | -1.86 | 17.26 | 12.90 | 17.90 | 20.00 | -42.16 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 99.99 |
| 0.14 | 5 | 0 | -1.96 | 14.76 | 10.40 | 15.20 | 22.50 | -34.93 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 99.86 |
| 1.23 | 5 | 0 | -2.16 | 12.26 | 7.70 | 12.50 | 25.00 | -27.70 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 98.77 |
| 16.97 | 0 | 0 | -2.33 | 7.26 | 2.55 | 7.30 | 30.00 | -13.24 | — | 4.50 | 0.00 | 4.50 | 0 | 1 | 83.03 |
| 55.51 | 1 | 0 | -0.03 | 2.26 | 0.15 | 4.30 | 35.00 | +1.21 | 0.15 | 1.70 | 0.00 | 0.93 | 0 | 0 | 44.49 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full HBB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→