Hamilton Beach Brands Holding Co

HBBNYSE · USD
32.16USD-0.26 (-0.81%)
10110

Hamilton Beach Brands Holding Co (HBB) Option Chain

Read more

Tracking the HBB option chain helps you see every strike and expiry on Hamilton Beach Brands Holding Co in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HBB options activity at a glance. Use our scanner to monitor the HBB option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HBB stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HBB options are being actively traded, and where they are not.

Hamilton Beach Brands Holding Company, together with its subsidiaries, designs, markets, and distributes small electric household and specialty housewares appliances in the United States and internationally. It offers air fryers, blenders, food processors, coffee makers, indoor electric grills, irons, juicers, mixers, slow cookers, toasters, and toaster ovens. The company also provides air purifiers under the TrueAir brand; consumer products under the Hamilton Beach and Proctor Silex brands; commercial products for restaurants, fast food chains, bars, and hotels under the Hamilton Beach Commercial and Proctor Silex Commercial brands; and personal care products under the Brightline brand, as well as products under the Hamilton Beach Professional in the premium market.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.1100-0.669.666.6011.4022.50-30.60—4.100.004.100099.89
1.4900-0.867.163.908.7025.00-22.89—2.200.002.200098.51
26.851200.842.160.605.4030.00-7.46—2.000.002.0003373.15
75.75004.200.00—4.2035.00+7.961.156.002.840.730024.25
96.70322.000.00—2.0040.00+23.386.0010.807.840.56003.30

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryFurnishings, Fixtures & Appliances
  • SectorConsumer Cyclical
  • IV Rank9.92% Low
  • Market cap (M$)436
  • 52 weeks high-18.93%
  • 52 weeks low135.78%
  • Analyst recommendationHold
    3.00
  • Target price$20.00
    -37.81% below the current stock price
  • Dividend—
  • Payout ratio24.37%
  • Earnings date2026-11-04
  • P/E7.62
  • Future P/E—
  • EPS (ttm)4.26
  • EPS growth next 5 years—

As of Nov 5, 2026