Home Bancorp Inc

HBCPNASDAQ · USD
67.60USD0.00 (-0.18%)
677

Home Bancorp Inc (HBCP) Option Chain

As of September 25, 2026, Home Bancorp Inc is trading at $67.60, a -0.18% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 27.1%. IV Rank is 1%.

Read more

Tracking the HBCP option chain helps you see every strike and expiry on Home Bancorp Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Home Bancorp Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HBCP options activity at a glance. Use our scanner to monitor the HBCP option chain in real time and filter for the HBCP options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HBCP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HBCP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HBCP stock options are being actively traded and where they are not.

Home Bancorp, Inc. operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana and Mississippi. It offers deposit products, including interest-bearing and noninterest-bearing checking, money market, savings, NOW, and certificates of deposit accounts. The company also provides various loan products, such as one-to four-family first mortgage loans, home equity loans and lines, commercial real estate loans, construction and land loans, multi-family residential loans, commercial and industrial loans, and consumer loans. In addition, it invests in securities; and offers credit cards and online banking services.

The company operates through a network of 19 banking offices in the Acadiana, four banking offices in Baton Rouge, six banking offices in the Greater New Orleans area, six banking offices in the Northshore region, and three banking offices in Natchez. Home Bancorp, Inc. was founded in 1908 and is headquartered in Lafayette, Louisiana.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Home Bancorp Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HBCP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HBCP stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile17.46% Subdued
  • Market cap (M$)532
  • 52 weeks high-9.26%
  • 52 weeks low33.76%
  • Analyst recommendationHold
    2.75
  • Target price$73.00
    7.99% above the current stock price
  • Dividend—
  • Payout ratio19.42%
  • Earnings date2026-10-19
  • P/E11.30
  • Future P/E10.69
  • EPS (ttm)5.98
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
3.17000.557.606.0010.3060.00-11.40—1.650.001.650596.83
26.39000.802.601.005.8065.00-4.02—2.850.002.850073.61
69.25003.900.00—3.9070.00+3.371.005.002.400.600530.75
94.053004.800.00—4.8075.00+10.755.509.507.400.10005.95
99.46004.800.00—4.8080.00+18.1310.5014.5012.400.10000.54

As of September 25, 2026

Scan the full option chain in one place

Browse the full HBCP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial