Horizon Bancorp Inc (IN)
Horizon Bancorp Inc (IN) (HBNC) Option Chain
As of September 25, 2026, Horizon Bancorp Inc (IN) is trading at $19.28, a +0.32% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 45.6%. IV Rank is 19%.
Read more
Tracking the HBNC option chain helps you see every strike and expiry on Horizon Bancorp Inc (IN) in one view, so you can quickly identify the contracts that fit your thesis and your risk. Horizon Bancorp Inc (IN)'s option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HBNC options activity at a glance. Use our scanner to monitor the HBNC option chain in real time and filter for the HBNC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HBNC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HBNC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HBNC stock options are being actively traded and where they are not.
Horizon Bancorp, Inc. operates as the bank holding company for Horizon Bank that provides a range of commercial and retail banking services. The company offers various deposits. It also provides commercial, residential real estate, mortgage warehouse, and consumer loans. In addition, the company offers corporate and individual trust and agency, investment management, and real estate investment trust services; and sells various insurance products. It operates through a network of 78 full-service offices in northern and central Indiana and southern and central Michigan. Horizon Bancorp, Inc. was founded in 1873 and is headquartered in Michigan City, Indiana.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Horizon Bancorp Inc (IN)'s full chain across every expiry, highlights the most liquid strikes, and lets you screen HBNC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HBNC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile38.10% Neutral
- Market cap (M$)990
- 52 weeks high-8.37%
- 52 weeks low28.79%
- Analyst recommendationStrong Buy
1.40 - Target price$22.90
18.78% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-28
- P/E—
- Future P/E8.61
- EPS (ttm)-3.17
- EPS growth next 5 years5.00%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.13 | 0 | 0 | 0.17 | 4.28 | 3.90 | 5.00 | 15.00 | -22.20 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 98.87 |
| 19.51 | 0 | 0 | 0.24 | 1.78 | 0.05 | 4.00 | 17.50 | -9.23 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 80.49 |
| 64.46 | 0 | 0 | 1.30 | 0.00 | — | 1.30 | 20.00 | +3.73 | — | 3.10 | 0.72 | 2.38 | 0 | 0 | 35.54 |
| 92.73 | 0 | 0 | 0.65 | 0.00 | — | 0.65 | 22.50 | +16.70 | 2.70 | 3.80 | 3.22 | 0.03 | 0 | 0 | 7.27 |
| 99.24 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 25.00 | +29.67 | 5.10 | 6.30 | 5.72 | -0.02 | 0 | 0 | 0.76 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full HBNC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→