HCA Healthcare Inc

HCANYSE · USD
435.61USD0.00 (+2.87%)
1079

HCA Healthcare Inc (HCA) Option Chain

As of September 25, 2026, HCA Healthcare Inc is trading at $435.61, a +2.87% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 30.4%. IV Rank is 47%.

Read more

Tracking the HCA option chain helps you see every strike and expiry on HCA Healthcare Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. HCA Healthcare Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HCA options activity at a glance. Use our scanner to monitor the HCA option chain in real time and filter for the HCA options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HCA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HCA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HCA stock options are being actively traded and where they are not.

HCA Healthcare, Inc., through its subsidiaries, provides health care services company in the United States. The company operates general and acute care hospitals that offers medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. It also operates outpatient health care facilities consisting of freestanding ambulatory surgery centers, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, rehabilitation and physical therapy centers, radiation and oncology therapy centers, physician practices, and various other facilities.

In addition, the company operates psychiatric hospitals, which provide therapeutic programs comprising child, adolescent and adult psychiatric care, adolescent and adult alcohol, drug abuse treatment, and counseling services. As of December 31, 2021, it operated 182 hospitals, including 175 general and acute care hospitals, five psychiatric hospitals, and two rehabilitation hospitals; 125 freestanding surgery centers; and 21 freestanding endoscopy centers in 20 states and England. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls HCA Healthcare Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HCA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HCA stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Care Facilities
  • SectorHealthcare
  • IV percentile43.65% Neutral
  • Market cap (M$)94,310
  • 52 weeks high-21.73%
  • 52 weeks low23.06%
  • Analyst recommendationBuy
    2.03
  • Target price$456.19
    4.72% above the current stock price
  • Dividend—
  • Payout ratio10.17%
  • Earnings date2026-10-23
  • P/E14.58
  • Future P/E13.60
  • EPS (ttm)29.87
  • EPS growth next 5 years7.84%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
36.85261117.5910.6116.3020.10425.00-2.446.409.100.007.75112463.15
43.08575598.945.6113.2015.90430.00-1.297.009.200.008.1007656.92
49.40913111.540.6110.5013.80435.00-0.149.9012.600.0011.250750.60
55.68288129.750.008.0011.50440.00+1.0112.4015.704.399.6612244.32
61.7410057.400.005.809.00445.00+2.1615.0018.009.397.1101938.26

As of September 25, 2026

Scan the full option chain in one place

Browse the full HCA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial