Home Depot Inc
Home Depot Inc (HD) Option Chain
As of September 24, 2026, Home Depot Inc is trading at $293.20, a +0.35% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 27.1%. IV Rank is 42%.
Read more
Tracking the HD option chain helps you see every strike and expiry on Home Depot Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Home Depot Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HD options activity at a glance. Use our scanner to monitor the HD option chain in real time and filter for the HD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HD stock options are being actively traded and where they are not.
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products The company also offers installation services for flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows. In addition, it provides tool and equipment rental services. The company primarily serves homeowners; and professional renovators/remodelers, general contractors, maintenance professionals, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters.
It also sells its products through websites, including homedepot.com; blinds.com, an online site for custom window coverings; and thecompanystore.com, an online site for textiles and décor products. As of December 31, 2021, the company operated 2,317 stores in the United States. The Home Depot, Inc. was incorporated in 1978 and is based in Atlanta, Georgia.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Home Depot Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryHome Improvement Retail
- SectorConsumer Cyclical
- IV percentile71.03% Elevated
- Market cap (M$)291,505
- 52 weeks high-28.98%
- 52 weeks low1.07%
- Analyst recommendationBuy
2.03 - Target price$379.07
29.29% above the current stock price - Dividend—
- Payout ratio64.67%
- Earnings date2026-11-17
- P/E20.45
- Future P/E18.30
- EPS (ttm)14.29
- EPS growth next 5 years5.63%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 3.42 | 1 | 0 | 4.33 | 5.70 | 8.70 | 11.35 | 287.50 | -3.11 | 0.14 | 0.30 | 0.00 | 0.22 | 32 | 158 | 96.58 |
| 9.29 | 4 | 0 | 4.55 | 3.20 | 6.45 | 9.05 | 290.00 | -2.26 | 0.36 | 0.56 | 0.00 | 0.46 | 302 | 465 | 90.71 |
| 20.38 | 1 | 3 | 4.80 | 0.70 | 4.75 | 6.25 | 292.50 | -1.42 | 0.82 | 1.01 | 0.00 | 0.92 | 217 | 329 | 79.62 |
| 36.79 | 24 | 5 | 3.75 | 0.00 | 3.20 | 4.30 | 295.00 | -0.58 | 1.60 | 1.70 | 1.80 | -0.15 | 657 | 1,131 | 63.21 |
| 55.93 | 42 | 58 | 2.23 | 0.00 | 2.03 | 2.43 | 297.50 | +0.26 | 2.62 | 3.20 | 4.30 | -1.39 | 155 | 300 | 44.07 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full HD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→