Option Chain

Home Depot Inc

HDNYSE · USD

348.69USD0.00 (+0.13%)

777

Home Depot Inc (HD) Option Chain

Home Depot Inc trades at $348.69, up 0.13%, with an IV Rank of 75.40%. This is high versus the past year, and the company carries a market cap of $347,884M in the Home Improvement Retail industry. On the Nov 20, 2026 chain, the at the money $347.50 strike shows calls at $9.60 / $9.85 and puts at $8.15 / $8.50, both carrying about $8.43 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $370.00 calls, at 718 contracts, and the $345.00 puts, at 497, as of Nov 13, 2026.

Tracking the HD option chain helps you see every strike and expiry on Home Depot Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HD options activity at a glance. Use our scanner to monitor the HD option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HD stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HD options are being actively traded, and where they are not.

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products The company also offers installation services for flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows. In addition, it provides tool and equipment rental services. The company primarily serves homeowners; and professional renovators/remodelers, general contractors, maintenance professionals, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
34.23	3	54	6.41	6.19	12.45	12.75	342.50	-1.78	6.05	6.35	0.00	6.20	62	17	65.77
40.54	1,062	73	7.44	3.69	11.05	11.20	345.00	-1.06	6.95	7.40	0.00	7.18	497	967	59.46
47.05	9	105	8.54	1.19	9.60	9.85	347.50	-0.34	8.15	8.50	0.00	8.33	40	17	52.95
53.60	1,608	167	8.48	0.00	8.30	8.65	350.00	+0.38	9.40	9.55	1.31	8.16	129	353	46.40
60.00	211	64	7.35	0.00	7.15	7.55	352.50	+1.09	10.65	10.90	3.81	6.96	9	101	40.00

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryHome Improvement Retail
SectorConsumer Cyclical
IV Rank75.40% High
Market cap (M$)347,884
52 weeks high-12.31%
52 weeks low25.81%
Analyst recommendationBuy
1.95
Target price$377.20
8.18% above the current stock price
Dividend—
Payout ratio64.67%
Earnings date2026-11-17
P/E24.40
Future P/E22.01
EPS (ttm)14.29
EPS growth next 5 years5.33%

As of Nov 13, 2026

Browse all Option Chain tickers