ProShares Hedge Replication ETF
ProShares Hedge Replication ETF (HDG) Option Chain
As of September 18, 2026, ProShares Hedge Replication ETF is trading at $54.56, a -0.05% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 16.2%. IV Rank is 44%.
Read more
Tracking the HDG option chain helps you see every strike and expiry on ProShares Hedge Replication ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares Hedge Replication ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HDG options activity at a glance. Use our scanner to monitor the HDG option chain in real time and filter for the HDG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HDG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HDG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HDG stock options are being actively traded and where they are not.
The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the benchmark. The benchmark seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to the HFRI Fund Weighted Composite Index (the "HFRI"). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2000 constituent funds. The fund is non-diversified.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares Hedge Replication ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen HDG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HDG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile51.19% Neutral
- Market cap (M$)—
- 52 weeks high-1.52%
- 52 weeks low7.57%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 24.10 | 0 | 0 | 0.04 | 1.56 | 0.30 | 2.90 | 53.00 | -2.86 | — | 1.30 | 0.00 | 1.30 | 0 | 0 | 75.90 |
| 39.01 | 0 | 0 | 1.29 | 0.56 | — | 1.85 | 54.00 | -1.03 | — | 1.45 | 0.00 | 1.45 | 0 | 0 | 60.99 |
| 55.46 | 0 | 0 | 1.30 | 0.00 | — | 1.30 | 55.00 | +0.81 | — | 2.10 | 0.44 | 1.66 | 0 | 0 | 44.54 |
| 70.75 | 0 | 0 | 1.20 | 0.00 | — | 1.20 | 56.00 | +2.64 | 0.20 | 3.20 | 1.44 | 0.26 | 0 | 0 | 29.25 |
| 82.83 | 0 | 0 | 1.20 | 0.00 | — | 1.20 | 57.00 | +4.47 | 1.20 | 4.20 | 2.44 | 0.26 | 0 | 0 | 17.17 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full HDG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→