Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc (HE) Option Chain
As of September 24, 2026, Hawaiian Electric Industries Inc is trading at $9.10, a -0.77% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 36.3%. IV Rank is 14%.
Read more
Tracking the HE option chain helps you see every strike and expiry on Hawaiian Electric Industries Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Hawaiian Electric Industries Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HE options activity at a glance. Use our scanner to monitor the HE option chain in real time and filter for the HE options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HE stock options are being actively traded and where they are not.
Hawaiian Electric Industries, Inc., together with its subsidiaries, engages in the electric utility, banking, and renewable/sustainable infrastructure investment businesses in the state of Hawaii. It operates in three segments: Electric Utility, Bank, and Other. The Electric Utility segment engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu, Hawaii, Maui, Lanai, and Molokai. Its renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. This segment serves suburban communities, resorts, the United States armed forces installations, and agricultural operations.
The Bank segment operates a community bank that offers banking and other financial services to consumers and businesses, including savings and checking accounts; and loans comprising residential and commercial real estate, residential mortgage, construction and development, multifamily residential and commercial real estate, consumer, and commercial loans. This segment operates 42 branches, including 29 branches in Oahu, 6 branches in Maui, 4 branches in Hawaii, 2 branches in Kauai, and 1 branch in Molokai. The Other segment invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. Hawaiian Electric Industries Inc. was incorporated in 1891 and is headquartered in Honolulu, Hawaii.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Hawaiian Electric Industries Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HE stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryUtilities - Regulated Electric
- SectorUtilities
- IV percentile40.08% Neutral
- Market cap (M$)1,584
- 52 weeks high-47.24%
- 52 weeks low-0.43%
- Analyst recommendationSell
3.75 - Target price$9.25
12.64% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-06
- P/E7.09
- Future P/E9.60
- EPS (ttm)1.29
- EPS growth next 5 years0.19%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.10 | 4.10 | 3.90 | 4.50 | 5.00 | -45.47 | — | 0.25 | 0.00 | 0.25 | 0 | 0 | 100.00 |
| 1.18 | 1 | 1 | 0.20 | 1.60 | 1.65 | 1.95 | 7.50 | -18.21 | — | 0.05 | 0.00 | 0.05 | 0 | 2 | 98.82 |
| 84.12 | 392 | 32 | 0.10 | 0.00 | 0.05 | 0.15 | 10.00 | +9.05 | 0.80 | 1.00 | 0.90 | -0.00 | 9 | 546 | 15.88 |
| 99.98 | 471 | 0 | 0.05 | 0.00 | — | 0.05 | 12.50 | +36.31 | 3.00 | 3.60 | 3.40 | -0.10 | 1 | 2 | 0.02 |
| 100.00 | 43 | 0 | 0.05 | 0.00 | — | 0.05 | 15.00 | +63.58 | 5.50 | 6.10 | 5.90 | -0.10 | 0 | 0 | 0.00 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full HE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→