Huntington Ingalls Industries Inc

HIINYSE · USD
267.87USD+8.23 (+3.17%)
987

Huntington Ingalls Industries Inc (HII) Option Chain

As of September 29, 2026, Huntington Ingalls Industries Inc is trading at $267.87, a +3.17% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 33.2%. IV Rank is 34%.

Read more

Tracking the HII option chain helps you see every strike and expiry on Huntington Ingalls Industries Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Huntington Ingalls Industries Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HII options activity at a glance. Use our scanner to monitor the HII option chain in real time and filter for the HII options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HII stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HII option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HII stock options are being actively traded and where they are not.

Huntington Ingalls Industries, Inc. engages in designing, building, overhauling, and repairing military ships in the United States. It operates through three segments: Ingalls Shipbuilding, Newport News Shipbuilding, and Technical Solutions. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships; expeditionary warfare ships; surface combatants; and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of ships.

In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, it provides life-cycle sustainment services to the U.S. Navy fleet and other maritime customers; high-end information technology and mission-based solutions for Department of Defense (DoD), intelligence, and federal civilian customers; nuclear management and operations and environmental management services for the Department of Energy, DoD, state and local governments, and private sector companies; defense and federal solutions; and unmanned systems. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Huntington Ingalls Industries Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HII options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HII stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAerospace & Defense
  • SectorIndustrials
  • IV percentile80.56% Elevated
  • Market cap (M$)10,231
  • 52 weeks high-43.56%
  • 52 weeks low1.10%
  • Analyst recommendationBuy
    2.00
  • Target price$367.45
    37.65% above the current stock price
  • Dividend—
  • Payout ratio35.27%
  • Earnings date2026-10-29
  • P/E15.48
  • Future P/E12.39
  • EPS (ttm)16.77
  • EPS growth next 5 years16.59%

As of September 29, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
29.9870-5.2717.8711.0014.20250.00-3.711.504.200.002.85112270.02
51.1594-1.427.875.407.50260.00+0.145.207.500.006.3502748.85
71.293602.550.001.803.30270.00+3.9911.5014.102.1310.6721928.71
85.893140.780.000.401.15280.00+7.8419.9022.3012.138.9743414.11
94.1910020.350.000.050.65290.00+11.6929.0032.7022.138.725135.81

As of September 29, 2026

Scan the full option chain in one place

Browse the full HII option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial