Defiance Daily Target 2X Long HIMS ETF

HIMZNASDAQ · USD
26.05USD+1.20 (+4.81%)

Defiance Daily Target 2X Long HIMS ETF (HIMZ) Option Chain

As of September 18, 2026, Defiance Daily Target 2X Long HIMS ETF is trading at $26.05, a +4.81% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 131.9%. IV Rank is 8%.

Read more

Tracking the HIMZ option chain helps you see every strike and expiry on Defiance Daily Target 2X Long HIMS ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Defiance Daily Target 2X Long HIMS ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HIMZ options activity at a glance. Use our scanner to monitor the HIMZ option chain in real time and filter for the HIMZ options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HIMZ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HIMZ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HIMZ stock options are being actively traded and where they are not.

The Defiance Daily Target 2X Short HIMS ETF (the “Fund”) seeks daily investment results, before fees and expenses, of two times the inverse (-200%) of the daily percentage change in the share price of Hims & Hers Health, Inc. (NYSE: HIMS). Because the Fund seeks daily inverse leveraged investment results, it is very different from most other exchange-traded funds and there is no guarantee that the Fund will meet its stated objective. The Fund should not be expected to provide -200% of the cumulative return of HIMS for periods greater than a single trading day.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Defiance Daily Target 2X Long HIMS ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen HIMZ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HIMZ stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile34.92% Neutral
  • Market cap (M$)
  • 52 weeks high-99.55%
  • 52 weeks low33.39%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
52.99111.752.053.404.2024.00-3.422.603.400.003.00645147.01
57.489122.301.053.103.6025.00+0.603.203.900.003.55143442.52
61.691012.920.052.753.2026.00+4.634.004.500.004.255338.31
65.632102.680.002.253.1027.00+8.654.705.400.954.105734.37
69.261502.480.002.152.8028.00+12.685.406.101.953.803230.74

As of September 18, 2026

Scan the full option chain in one place

Browse the full HIMZ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial