YieldMax HIMS Option Income Strategy ETF
YieldMax HIMS Option Income Strategy ETF (HIYY) Option Chain
As of September 23, 2026, YieldMax HIMS Option Income Strategy ETF is trading at $11.65, a -4.16% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 72.3%. IV Rank is —%.
Read more
Tracking the HIYY option chain helps you see every strike and expiry on YieldMax HIMS Option Income Strategy ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. YieldMax HIMS Option Income Strategy ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HIYY options activity at a glance. Use our scanner to monitor the HIYY option chain in real time and filter for the HIYY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HIYY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HIYY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HIYY stock options are being actively traded and where they are not.
The YieldMax HIMS Option Income Strategy ETF (HIYY) is an actively managed exchange-traded fund that seeks to generate weekly income by selling call options or call spreads on HIMS. The strategy is designed to capture option premiums while providing participation in the share price appreciation of HIMS.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls YieldMax HIMS Option Income Strategy ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen HIYY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HIYY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile—
- Market cap (M$)—
- 52 weeks high-78.41%
- 52 weeks low22.25%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 15.73 | 0 | 0 | 0.60 | 1.65 | 1.50 | 3.00 | 10.00 | -17.70 | — | 0.95 | 0.00 | 0.95 | 0 | 3 | 84.27 |
| 31.69 | 0 | 0 | 0.65 | 0.65 | 0.55 | 2.05 | 11.00 | -9.46 | 0.50 | 0.70 | 0.00 | 0.60 | 0 | 12 | 68.31 |
| 50.27 | 0 | 0 | 1.40 | 0.00 | — | 1.40 | 12.00 | -1.23 | 0.20 | 1.85 | 0.35 | 0.68 | 0 | 4 | 49.73 |
| 67.41 | 0 | 1 | 1.05 | 0.00 | — | 1.05 | 13.00 | +7.00 | 0.85 | 2.60 | 1.35 | 0.38 | 0 | 1 | 32.59 |
| 80.59 | 0 | 0 | 0.25 | 0.00 | — | 0.25 | 14.00 | +15.23 | 1.70 | 3.50 | 2.35 | 0.25 | 0 | 1 | 19.41 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full HIYY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→