Herbalife Ltd

HLFNYSE · USD
12.32USD+0.19 (+1.53%)
1049

Herbalife Ltd (HLF) Option Chain

As of September 30, 2026, Herbalife Ltd is trading at $12.32, a +1.53% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 63.8%. IV Rank is 33%.

Read more

Tracking the HLF option chain helps you see every strike and expiry on Herbalife Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Herbalife Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HLF options activity at a glance. Use our scanner to monitor the HLF option chain in real time and filter for the HLF options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HLF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HLF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HLF stock options are being actively traded and where they are not.

Herbalife Nutrition Ltd. offers nutrition solutions in North America, Mexico, South and Central America, Europe, the Middle East, Africa, China, and rest of Asia Pacific. The company provides products in the areas of weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. It offers weight management products, including meal replacement products, protein shakes, drink mixes, weight loss enhancers, and healthy snacks; targeted nutrition products, which comprise functional beverages, and dietary and nutritional supplements that contain herbs, vitamins, minerals, and other natural ingredients; outer nutrition products, such as facial skin, body, and hair care products; and energy, sports, and fitness products, including N-R-G tea and energy drink products.

The company also provides literature, promotional, and other materials that comprise start-up kits, sales tools, and educational materials. It offers its products through independent service providers and sales representatives, as well as through company-operated retail platforms. The company was formerly known as Herbalife Ltd. and changed its name to Herbalife Nutrition Ltd. in April 2018. Herbalife Nutrition Ltd. was founded in 1980 and is headquartered in Los Angeles, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Herbalife Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen HLF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HLF stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryPackaged Foods
  • SectorConsumer Defensive
  • IV percentile40.48% Neutral
  • Market cap (M$)1,271
  • 52 weeks high-40.54%
  • 52 weeks low60.45%
  • Analyst recommendationBuy
    1.60
  • Target price$18.00
    46.16% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-04
  • P/E7.84
  • Future P/E3.98
  • EPS (ttm)1.55
  • EPS growth next 5 years18.73%

As of September 30, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
11.4650-0.150.820.051.3011.50-5.19—1.000.001.000888.54
40.953920.000.320.150.5012.00-1.07—0.350.000.35012659.05
75.95810.300.00—0.3012.50+3.05—0.750.180.5705124.05
94.5421500.100.00—0.1013.00+7.170.251.050.68-0.030315.46
99.31001.000.00—1.0013.50+11.290.751.501.18-0.05030.69

As of September 30, 2026

Scan the full option chain in one place

Browse the full HLF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial