Harmonic Inc
Harmonic Inc (HLIT) Option Chain
As of September 25, 2026, Harmonic Inc is trading at $11.01, a +0.60% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 57.6%. IV Rank is 11%.
Read more
Tracking the HLIT option chain helps you see every strike and expiry on Harmonic Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Harmonic Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HLIT options activity at a glance. Use our scanner to monitor the HLIT option chain in real time and filter for the HLIT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HLIT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HLIT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HLIT stock options are being actively traded and where they are not.
Harmonic Inc., together with its subsidiaries, provide video delivery software, products, system solutions, and services worldwide. The company operates in two segments, Video and Cable Access. The Video segment sells video processing, production, and playout solutions and services to cable operators, and satellite and telecommunications Pay-TV service providers, as well as to broadcast and media, including streaming media companies. This segment's video processing appliance solutions include network management and application software, and hardware products, such as encoders, video servers, high-density stream processing systems, and edge processors.
This segment also provides software-as-a-service (SaaS) solutions, which enables the packaging and delivery of streaming services, including live streaming, video-on-demand, catch-up TV, start-over TV, network-DVR, and cloud-DVR services through HTTP streaming to various device along with dynamic and personal ad insertion. The Cable Access segment offers CableOS software-based cable access solutions; and CableOS central cloud services primarily to cable operators. Its products enable customers to create, prepare, store, playout, and deliver a range of broadcast and streaming video services to consumer devices, including televisions, personal computers, laptops, tablets, and smart phones. The company also provides technical support and professional services, such as maintenance and support, consulting, implementation, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. The company was incorporated in 1988 and is headquartered in San Jose, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Harmonic Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HLIT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HLIT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCommunication Equipment
- SectorTechnology
- IV percentile25.79% Subdued
- Market cap (M$)1,201
- 52 weeks high-37.73%
- 52 weeks low30.14%
- Analyst recommendationBuy
2.29 - Target price$16.14
46.59% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-02
- P/E—
- Future P/E13.65
- EPS (ttm)-0.42
- EPS growth next 5 years25.73%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 10 | 0 | -0.11 | 6.01 | 5.20 | 6.60 | 5.00 | -54.30 | — | 0.30 | 0.00 | 0.30 | 0 | 2 | 100.00 |
| 0.53 | 43 | 0 | -0.06 | 3.51 | 2.80 | 4.10 | 7.50 | -31.44 | — | 0.35 | 0.00 | 0.35 | 0 | 20 | 99.47 |
| 28.60 | 281 | 0 | 0.12 | 1.01 | 0.80 | 1.45 | 10.00 | -8.59 | 0.05 | 0.35 | 0.00 | 0.20 | 0 | 127 | 71.40 |
| 83.58 | 1,309 | 10 | 0.15 | 0.00 | 0.10 | 0.20 | 12.50 | +14.26 | 1.40 | 2.10 | 1.49 | 0.26 | 0 | 241 | 16.42 |
| 98.74 | 1,366 | 0 | 0.30 | 0.00 | — | 0.30 | 15.00 | +37.11 | 3.50 | 4.80 | 3.99 | 0.16 | 0 | 15 | 1.26 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full HLIT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→