Haleon plc ADR

HLNNYSE · USD
9.17USD0.00 (-0.98%)
757

Haleon plc ADR (HLN) Option Chain

As of September 25, 2026, Haleon plc ADR is trading at $9.17, a -0.98% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 84.6%. IV Rank is 87%.

Read more

Tracking the HLN option chain helps you see every strike and expiry on Haleon plc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Haleon plc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HLN options activity at a glance. Use our scanner to monitor the HLN option chain in real time and filter for the HLN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HLN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HLN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HLN stock options are being actively traded and where they are not.

Haleon plc engages in the research and development, manufacture, and sale of various consumer healthcare products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company provides therapeutic oral health, pain relief, respiratory health, digestive health, and other products, as well as vitamins, minerals, and supplements. Its portfolio of brands include Panadol, Voltaren, Advil, Otrivin, Theraflu, Sensodyne, Polident, parodontax, and Centrum. The company was formerly known as DRVW 2022 plc and changed its name to Haleon plc in February 2022. Haleon plc was incorporated in 2021 and is headquartered in Brentford, the United Kingdom.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Haleon plc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen HLN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HLN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryDrug Manufacturers - Specialty & Generic
  • SectorHealthcare
  • IV percentile88.10% Elevated
  • Market cap (M$)40,326
  • 52 weeks high-18.71%
  • 52 weeks low6.01%
  • Analyst recommendationBuy
    2.12
  • Target price$11.23
    22.46% above the current stock price
  • Dividend—
  • Payout ratio37.42%
  • Earnings date2026-07-30
  • P/E18.86
  • Future P/E14.97
  • EPS (ttm)0.49
  • EPS growth next 5 years9.26%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0000-0.024.173.604.705.00-46.00—0.150.000.1500100.00
0.45100.031.671.352.057.50-19.01—0.750.000.750099.55
83.353400.100.00—0.1010.00+7.990.501.250.830.0401016.65
99.991500.150.00—0.1512.50+34.992.803.903.330.02000.01
100.00000.700.00—0.7015.00+61.995.106.605.830.02000.00

As of September 25, 2026

Scan the full option chain in one place

Browse the full HLN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial