Honda Motor ADR

HMCNYSE · USD
33.99USD0.00 (-0.88%)
779

Honda Motor ADR (HMC) Option Chain

Read more

Tracking the HMC option chain helps you see every strike and expiry on Honda Motor ADR in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HMC options activity at a glance. Use our scanner to monitor the HMC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HMC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HMC options are being actively traded, and where they are not.

Honda Motor Co., Ltd. develops, manufactures, and distributes motorcycles, automobiles, power products, and other products in Japan, North America, Europe, Asia, and internationally. It operates through four segments: Motorcycle Business, Automobile Business, Financial Services Business, and Life Creation and Other Businesses. The Motorcycle Business segment produces motorcycles, including sports, business, and commuter models; and various off-road vehicles, such as all-terrain vehicles and side-by-sides. The Automobile Business segment offers passenger cars, light trucks, and mini vehicles. The Financial Services Business segment provides various financial services, including retail lending and leasing services to customers, as well as wholesale financing services to dealers.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
4.10240-0.093.992.205.6030.00-11.74—1.000.001.0001195.90
26.834500.581.491.852.3032.50-4.380.250.600.000.4303573.17
66.2912500.580.000.101.0535.00+2.970.302.451.010.370333.71
91.732000.300.00—0.3037.50+10.332.155.103.510.12018.27
98.90000.500.00—0.5040.00+17.684.507.406.01-0.06001.10

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryAuto Manufacturers
  • SectorConsumer Cyclical
  • IV Rank63.49% Moderate
  • Market cap (M$)44,108
  • 52 weeks high-1.88%
  • 52 weeks low46.26%
  • Analyst recommendationBuy
    2.35
  • Target price$34.75
    2.24% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-11
  • P/E—
  • Future P/E7.98
  • EPS (ttm)-0.82
  • EPS growth next 5 years—

As of Nov 3, 2026