Honda Motor ADR
Honda Motor ADR (HMC) Option Chain
As of September 15, 2026, Honda Motor ADR is trading at $32.48, a +0.84% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 26.9%. IV Rank is 23%.
Read more
Tracking the HMC option chain helps you see every strike and expiry on Honda Motor ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Honda Motor ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HMC options activity at a glance. Use our scanner to monitor the HMC option chain in real time and filter for the HMC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HMC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HMC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HMC stock options are being actively traded and where they are not.
Honda Motor Co., Ltd. develops, manufactures, and distributes motorcycles, automobiles, power products, and other products in Japan, North America, Europe, Asia, and internationally. It operates through four segments: Motorcycle Business, Automobile Business, Financial Services Business, and Life Creation and Other Businesses. The Motorcycle Business segment produces motorcycles, including sports, business, and commuter models; and various off-road vehicles, such as all-terrain vehicles and side-by-sides. The Automobile Business segment offers passenger cars, light trucks, and mini vehicles. The Financial Services Business segment provides various financial services, including retail lending and leasing services to customers, as well as wholesale financing services to dealers.
The Life Creation and Other Businesses segment manufactures and sells power products, such as general purpose engines, generators, water pumps, lawn mowers, riding mowers, robotic mowers, brush cutters, tillers, snow blowers, outboard marine engines, walking assist devices, and portable battery inverter power sources. This segment also offers HondaJet aircraft. The company also sells spare parts; and provides after-sale services through retail dealers directly, as well as through independent distributors and licensees. Honda Motor Co., Ltd. was founded in 1946 and is headquartered in Tokyo, Japan.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Honda Motor ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen HMC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HMC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAuto Manufacturers
- SectorConsumer Cyclical
- IV percentile29.37% Subdued
- Market cap (M$)41,798
- 52 weeks high-6.48%
- 52 weeks low38.60%
- Analyst recommendationHold
2.52 - Target price$32.33
-0.46% below the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-06
- P/E—
- Future P/E7.93
- EPS (ttm)-0.82
- EPS growth next 5 years—
As of September 15, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 228 | 0 | -0.13 | 4.98 | 3.50 | 6.20 | 27.50 | -14.62 | — | 0.10 | 0.00 | 0.10 | 0 | 27 | 100.00 |
| 0.10 | 267 | 9 | -0.25 | 2.48 | 2.05 | 2.40 | 30.00 | -6.86 | — | 0.05 | 0.00 | 0.05 | 0 | 161 | 99.90 |
| 65.08 | 141 | 4 | 0.28 | 0.00 | 0.05 | 0.50 | 32.50 | +0.90 | 0.05 | 1.75 | 0.02 | 0.88 | 0 | 50 | 34.92 |
| 99.98 | 34 | 0 | 0.75 | 0.00 | — | 0.75 | 35.00 | +8.66 | 2.00 | 4.00 | 2.52 | 0.48 | 0 | 0 | 0.02 |
| 100.00 | 28 | 0 | 0.25 | 0.00 | — | 0.25 | 37.50 | +16.42 | 4.00 | 6.50 | 5.02 | 0.23 | 0 | 0 | 0.00 |
As of September 15, 2026
Scan the full option chain in one place
Browse the full HMC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→