Option Chain

Harmony Gold Mining Co Ltd ADR

HMYNYSE · USD

18.97USD0.00 (+2.27%)

9710

Harmony Gold Mining Co Ltd ADR (HMY) Option Chain

As of September 25, 2026, Harmony Gold Mining Co Ltd ADR is trading at $18.97, a +2.27% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 50.0%. IV Rank is 3%.

Tracking the HMY option chain helps you see every strike and expiry on Harmony Gold Mining Co Ltd ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Harmony Gold Mining Co Ltd ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HMY options activity at a glance. Use our scanner to monitor the HMY option chain in real time and filter for the HMY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HMY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HMY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HMY stock options are being actively traded and where they are not.

Harmony Gold Mining Company Limited engages in the exploration, extraction, and processing of gold. It also explores for uranium, silver, copper, and molybdenum deposits. The company has nine underground operations in the Witwatersrand Basin; an open-pit mine on the Kraaipan Greenstone Belt; and various surface treatment operations in South Africa. It also owns interests in the Hidden Valley, an open-pit gold and silver mine; and Wafi-Golpu, a project in Morobe Province in Papua New Guinea. The company was incorporated in 1950 and is headquartered in Randfontein, South Africa.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Harmony Gold Mining Co Ltd ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen HMY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HMY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryGold
SectorBasic Materials
IV percentile21.83% Subdued
Market cap (M$)11,877
52 weeks high-27.21%
52 weeks low45.59%
Analyst recommendationBuy
1.64
Target price$25.09
32.26% above the current stock price
Dividend—
Payout ratio22.42%
Earnings date2026-08-27
P/E6.78
Future P/E4.85
EPS (ttm)2.80
EPS growth next 5 years14.85%

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
26.24	46	0	-0.07	1.97	1.45	2.35	17.00	-8.36	0.15	0.55	0.00	0.35	0	36	73.76
42.48	22	11	0.16	0.97	1.00	1.25	18.00	-2.96	0.65	0.95	0.00	0.80	8	303	57.52
59.20	79	10	0.68	0.00	0.50	0.85	19.00	+2.43	1.25	1.45	0.03	1.32	2	85	40.80
73.67	2,585	43	0.28	0.00	0.25	0.30	20.00	+7.82	1.00	2.60	1.03	0.77	0	426	26.33
84.48	80	0	0.18	0.00	0.05	0.30	21.00	+13.21	2.50	3.30	2.03	0.87	1	326	15.52

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place