HNI Corp

HNINYSE · USD
47.21USD0.00 (+1.14%)
499

HNI Corp (HNI) Option Chain

As of September 25, 2026, HNI Corp is trading at $47.21, a +1.14% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 43.4%. IV Rank is 10%.

Read more

Tracking the HNI option chain helps you see every strike and expiry on HNI Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. HNI Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HNI options activity at a glance. Use our scanner to monitor the HNI option chain in real time and filter for the HNI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HNI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HNI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HNI stock options are being actively traded and where they are not.

HNI Corporation, together with its subsidiaries, manufactures and sells workplace furnishings and residential building products primarily in the United States. The company operates through two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers a range of commercial and home office furniture, including panel-based and freestanding furniture systems, seating, storage, tables, and architectural products under the HON, Allsteel, Beyond, Gunlocke, Maxon, HBF, OFM, Respawn, Lamex, and HNI India brands. This segment sells its products through independent dealers, wholesalers, office product distributors, e-commerce retailers, and wholesalers, as well as directly to end-user customers; and federal, state, and local governments.

The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled fireplaces; inserts; stoves; facings; and accessories primarily for home use under the Heatilator, Heat & Glo, Majestic, Monessen, Quadra-Fire, Harman, Vermont Castings, PelPro, SimpliFire, The Outdoor GreatRoom Company, and Stellar brand names. This segment markets its products through independent dealers and distributors, and corporation-owned distribution and retail outlets. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls HNI Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen HNI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HNI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryFurnishings, Fixtures & Appliances
  • SectorConsumer Cyclical
  • IV percentile33.53% Neutral
  • Market cap (M$)3,408
  • 52 weeks high-10.57%
  • 52 weeks low63.19%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$69.75
    47.74% above the current stock price
  • Dividend—
  • Payout ratio121.80%
  • Earnings date2026-11-03
  • P/E428.79
  • Future P/E9.76
  • EPS (ttm)0.11
  • EPS growth next 5 years17.41%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.37100-0.3112.2110.5013.3035.00-25.02—2.700.002.700999.63
7.76110-0.117.215.708.5040.00-14.31—2.100.002.100192.24
37.681501.012.212.454.0045.00-3.600.751.100.000.9314762.32
75.0811700.550.000.400.7050.00+7.112.355.702.791.240824.92
94.22000.900.00—0.9055.00+17.826.9010.207.790.76005.78

As of September 25, 2026

Scan the full option chain in one place

Browse the full HNI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial