HNI Corp

HNINYSE · USD
47.26USD-1.05 (-2.18%)
299

HNI Corp (HNI) Option Chain

Read more

Tracking the HNI option chain helps you see every strike and expiry on HNI Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HNI options activity at a glance. Use our scanner to monitor the HNI option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HNI stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HNI options are being actively traded, and where they are not.

HNI Corporation, together with its subsidiaries, manufactures and sells workplace furnishings and residential building products primarily in the United States. The company operates through two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers a range of commercial and home office furniture, including panel-based and freestanding furniture systems, seating, storage, tables, and architectural products under the HON, Allsteel, Beyond, Gunlocke, Maxon, HBF, OFM, Respawn, Lamex, and HNI India brands. This segment sells its products through independent dealers, wholesalers, office product distributors, e-commerce retailers, and wholesalers, as well as directly to end-user customers; and federal, state, and local governments.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.05001.0412.2611.7014.9035.00-27.55—2.600.002.600099.95
2.766,26901.097.266.909.8040.00-17.20—1.500.001.5001997.24
24.164,70001.292.262.204.9045.00-6.85—3.000.003.000575.84
65.0526801.630.000.053.2050.00+3.501.754.302.740.280134.95
91.486,25702.700.00—2.7055.00+13.855.908.707.74-0.44008.52

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryFurnishings, Fixtures & Appliances
  • SectorConsumer Cyclical
  • IV Rank27.38% Low
  • Market cap (M$)3,492
  • 52 weeks high-8.49%
  • 52 weeks low66.99%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$73.20
    50.23% above the current stock price
  • Dividend—
  • Payout ratio121.80%
  • Earnings date2026-11-03
  • P/E102.94
  • Future P/E10.37
  • EPS (ttm)0.47
  • EPS growth next 5 years16.14%

As of Nov 5, 2026