Hallador Energy Co
Hallador Energy Co (HNRG) Option Chain
As of October 23, 2026, Hallador Energy Co is trading at $11.05, a -1.52% change from the previous close. The nearest expiration is Nov 20, 2026. Implied volatility is 91.9%. IV Rank is 81%.
Read more
Tracking the HNRG option chain helps you see every strike and expiry on Hallador Energy Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Hallador Energy Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HNRG options activity at a glance. Use our scanner to monitor the HNRG option chain in real time and filter for the HNRG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HNRG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HNRG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HNRG stock options are being actively traded and where they are not.
Hallador Energy Company, through its subsidiaries, engages in the production of steam coal in the State of Indiana for the electric power generation industry. The company owns the Oaktown Mine 1 and Oaktown Mine 2 underground mines in Oaktown, Indiana; and Ace in the Hole mine located near Clay City, Indiana. It is also involved in gas exploration activities in Indiana. Hallador Energy Company was founded in 1949 and is headquartered in Terre Haute, Indiana.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Hallador Energy Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen HNRG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HNRG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryUtilities - Independent Power Producers
- SectorUtilities
- IV percentile75.00% Elevated
- Market cap (M$)521
- 52 weeks high-55.26%
- 52 weeks low2.98%
- Analyst recommendationStrong Buy
1.00 - Target price$27.50
148.87% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-09
- P/E533.82
- Future P/E47.02
- EPS (ttm)0.02
- EPS growth next 5 years-6.42%
As of October 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| Loading option chain… | |||||||||||||||
As of October 23, 2026
Scan the full option chain in one place
Browse the full HNRG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→