Honest Company Inc
Honest Company Inc (HNST) Option Chain
As of September 25, 2026, Honest Company Inc is trading at $5.29, a +0.19% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 44.4%. IV Rank is 4%.
Read more
Tracking the HNST option chain helps you see every strike and expiry on Honest Company Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Honest Company Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HNST options activity at a glance. Use our scanner to monitor the HNST option chain in real time and filter for the HNST options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HNST stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HNST option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HNST stock options are being actively traded and where they are not.
The Honest Company, Inc. manufactures and sells diapers and wipes, skin and personal care, and household and wellness products. The company also offers baby clothing and nursery bedding products. It sells its products through digital and retail sales channels, such as its website and third-party ecommerce sites, as well as brick and mortar retailers. The company was incorporated in 2012 and is headquartered in Los Angeles, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Honest Company Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HNST options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HNST stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryHousehold & Personal Products
- SectorConsumer Defensive
- IV percentile32.94% Subdued
- Market cap (M$)568
- 52 weeks high-11.98%
- 52 weeks low155.56%
- Analyst recommendationBuy
2.14 - Target price$5.20
-1.70% below the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E—
- Future P/E47.37
- EPS (ttm)-0.11
- EPS growth next 5 years23.28%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.04 | 2.79 | 2.05 | 3.60 | 2.50 | -52.74 | — | 0.05 | 0.00 | 0.05 | 0 | 2 | 100.00 |
| 30.77 | 104 | 5 | 0.03 | 0.29 | 0.20 | 0.45 | 5.00 | -5.48 | 0.10 | 0.15 | 0.00 | 0.13 | 0 | 354 | 69.23 |
| 99.96 | 627 | 32 | 0.05 | 0.00 | — | 0.05 | 7.50 | +41.78 | 1.60 | 2.75 | 2.21 | -0.04 | 0 | 4 | 0.04 |
| 100.00 | 0 | 0 | 0.15 | 0.00 | — | 0.15 | 10.00 | +89.04 | 3.90 | 5.50 | 4.71 | -0.01 | 0 | 0 | 0.00 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full HNST option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→