Home Bancshares Inc

HOMBNYSE · USD
28.96USD+0.12 (+0.42%)
387

Home Bancshares Inc (HOMB) Option Chain

As of September 23, 2026, Home Bancshares Inc is trading at $28.96, a +0.42% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 49.4%. IV Rank is 63%.

Read more

Tracking the HOMB option chain helps you see every strike and expiry on Home Bancshares Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Home Bancshares Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HOMB options activity at a glance. Use our scanner to monitor the HOMB option chain in real time and filter for the HOMB options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HOMB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HOMB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HOMB stock options are being actively traded and where they are not.

Home Bancshares, Inc. (Conway, AR) operates as the bank holding company for Centennial Bank that provides commercial and retail banking, and related financial services to businesses, real estate developers and investors, individuals, and municipalities. Its deposit products include checking, savings, and money market accounts, as well as certificates of deposit. The company's loan portfolio comprises non-farm/non-residential real estate, construction/land development, residential mortgage, consumer, agricultural, and commercial and industrial loans. It also provides internet banking, mobile banking and voice response information, cash management, overdraft protection, direct deposit, and automatic account transfer services, as well as safe deposit boxes and the United States savings bonds.

In addition, the company writes policies for commercial and personal lines of business, including insurance for property, casualty, life, health, and employee benefits. As of December 31, 2021, it operated through 160 branch locations that included 76 branches in Arkansas, 78 branches in Florida, 5 branches in Alabama, and 1 branch in New York City. Home Bancshares, Inc. (Conway, AR) was founded in 1998 and is headquartered in Conway, Arkansas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Home Bancshares Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HOMB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HOMB stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile81.35% Elevated
  • Market cap (M$)5,769
  • 52 weeks high-9.02%
  • 52 weeks low13.10%
  • Analyst recommendationBuy
    2.20
  • Target price$33.25
    14.81% above the current stock price
  • Dividend—
  • Payout ratio33.46%
  • Earnings date2026-10-14
  • P/E11.93
  • Future P/E11.08
  • EPS (ttm)2.42
  • EPS growth next 5 years4.70%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.17000.248.968.509.9020.00-30.65—1.250.001.250099.83
2.43000.296.466.107.4022.50-21.98—1.350.001.350097.57
13.1800-0.093.962.954.8025.00-13.31—1.400.001.400086.82
64.11000.950.00—0.9530.00+4.020.052.701.040.340035.89
94.66100.350.00—0.3535.00+21.365.406.806.040.06005.34

As of September 23, 2026

Scan the full option chain in one place

Browse the full HOMB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial