Honeywell International Inc

HONNASDAQ · USD
212.55USD0.00 (+0.36%)
772

Honeywell International Inc (HON) Option Chain

As of September 24, 2026, Honeywell International Inc is trading at $212.55, a +0.36% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 32.4%. IV Rank is 84%.

Read more

Tracking the HON option chain helps you see every strike and expiry on Honeywell International Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Honeywell International Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HON options activity at a glance. Use our scanner to monitor the HON option chain in real time and filter for the HON options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HON stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HON option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HON stock options are being actively traded and where they are not.

Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. Its Aerospace segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; spare parts; repair, overhaul, and maintenance services; thermal systems, as well as wireless connectivity and management services.

The company's Honeywell Building Technologies segment offers software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and upgrades of systems. Its Performance Materials and Technologies segment offers automation control, instrumentation, and software and related services; catalysts and adsorbents, equipment, and consulting; and materials to manufacture end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging, as well as provides reduced and low global-warming-potential materials based on hydrofluoro-olefin technology. The company's Safety and Productivity Solutions segment provides personal protection equipment, apparel, gear, and footwear; gas detection technology; cloud-based notification and emergency messaging; mobile devices and software; supply chain and warehouse automation equipment, and software solutions; custom-engineered sensors, switches, and controls; and data and asset management productivity software solutions. The company was founded in 1906 and is headquartered in Charlotte, North Carolina.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Honeywell International Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HON options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HON stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryConglomerates
  • SectorIndustrials
  • IV percentile93.25% Elevated
  • Market cap (M$)67,366
  • 52 weeks high-18.57%
  • 52 weeks low8.21%
  • Analyst recommendationBuy
    2.04
  • Target price$266.29
    25.28% above the current stock price
  • Dividend—
  • Payout ratio62.25%
  • Earnings date2026-10-22
  • P/E7.86
  • Future P/E21.37
  • EPS (ttm)27.04
  • EPS growth next 5 years3.01%

As of September 24, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
29.372701.055.054.407.80207.50-2.380.101.450.000.7834570.63
39.363642.552.553.306.90210.00-1.201.852.150.002.0023760.64
49.9828523.150.053.003.40212.50-0.022.353.400.002.881950.02
60.48771382.030.001.802.25215.00+1.153.704.702.451.7562239.52
70.1719111.080.000.751.40217.50+2.334.008.204.951.150029.83

As of September 24, 2026

Scan the full option chain in one place

Browse the full HON option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial