Honeywell Aerospace Inc
Honeywell Aerospace Inc (HONA) Option Chain
As of September 25, 2026, Honeywell Aerospace Inc is trading at $152.26, a -4.11% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 41.0%. IV Rank is —%.
Read more
Tracking the HONA option chain helps you see every strike and expiry on Honeywell Aerospace Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Honeywell Aerospace Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HONA options activity at a glance. Use our scanner to monitor the HONA option chain in real time and filter for the HONA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HONA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HONA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HONA stock options are being actively traded and where they are not.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Honeywell Aerospace Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HONA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HONA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAerospace & Defense
- SectorIndustrials
- IV percentile—
- Market cap (M$)50,326
- 52 weeks high-46.63%
- 52 weeks low6.43%
- Analyst recommendationBuy
2.24 - Target price$211.31
41.37% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-08-05
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 10.32 | 5 | 1 | 7.19 | 12.26 | 17.70 | 21.20 | 140.00 | -11.83 | 0.25 | 1.35 | 0.00 | 0.80 | 5 | 343 | 89.68 |
| 18.30 | 4 | 0 | 7.69 | 7.26 | 13.70 | 16.20 | 145.00 | -8.68 | 0.85 | 1.95 | 0.00 | 1.40 | 0 | 708 | 81.70 |
| 28.87 | 22 | 9 | 8.94 | 2.26 | 10.00 | 12.40 | 150.00 | -5.53 | 1.95 | 2.50 | 0.00 | 2.23 | 18 | 2,610 | 71.13 |
| 41.24 | 56 | 9 | 7.85 | 0.00 | 6.70 | 9.00 | 155.00 | -2.38 | 2.60 | 5.50 | 2.74 | 1.31 | 12 | 350 | 58.76 |
| 54.12 | 284 | 16 | 5.40 | 0.00 | 4.40 | 6.40 | 160.00 | +0.77 | 5.60 | 7.80 | 7.74 | -1.04 | 5 | 400 | 45.88 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full HONA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→