Robinhood Markets Inc
Robinhood Markets Inc (HOOD) Option Chain
As of September 28, 2026, Robinhood Markets Inc is trading at $116.46, a -2.47% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 62.7%. IV Rank is 30%.
Read more
Tracking the HOOD option chain helps you see every strike and expiry on Robinhood Markets Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Robinhood Markets Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HOOD options activity at a glance. Use our scanner to monitor the HOOD option chain in real time and filter for the HOOD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HOOD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HOOD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HOOD stock options are being actively traded and where they are not.
Robinhood Markets, Inc. operates financial services platform in the United States. Its platform allows users to invest in stocks, exchange-traded funds (ETFs), options, gold, and cryptocurrencies. The company also offers various learning and education solutions comprise Snacks, a digest of business news stories; Learn, which is a collection of approximately articles, including guides, feature tutorials, and financial dictionary; Newsfeeds that offer access to free premium news from various sites, such as Barron's, Reuters, and The Wall Street Journal; lists and alerts, which allow users to create custom watchlists and alerts to monitor securities, ETFs, and cryptocurrencies, as well as cash management services; and offers First trade recommendations to all new customers who have yet to place a trade.
Robinhood Markets, Inc. was incorporated in 2013 and is headquartered in Menlo Park, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Robinhood Markets Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HOOD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HOOD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCapital Markets
- SectorFinancial
- IV percentile16.67% Subdued
- Market cap (M$)104,707
- 52 weeks high-24.31%
- 52 weeks low83.34%
- Analyst recommendationBuy
1.59 - Target price$133.99
15.05% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-04
- P/E51.57
- Future P/E39.99
- EPS (ttm)2.26
- EPS growth next 5 years20.73%
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 29.43 | 543 | 132 | 4.74 | 2.46 | 7.05 | 7.35 | 114.00 | -4.52 | 1.64 | 1.86 | 0.00 | 1.75 | 783 | 938 | 70.57 |
| 33.26 | 1,173 | 744 | 5.09 | 1.46 | 6.40 | 6.70 | 115.00 | -3.69 | 1.79 | 2.10 | 0.00 | 1.95 | 2,332 | 2,603 | 66.74 |
| 37.23 | 401 | 388 | 5.44 | 0.46 | 5.75 | 6.05 | 116.00 | -2.85 | 2.22 | 2.62 | 0.00 | 2.42 | 688 | 922 | 62.77 |
| 41.30 | 462 | 232 | 5.25 | 0.00 | 5.15 | 5.35 | 117.00 | -2.01 | 2.66 | 2.84 | 0.54 | 2.21 | 813 | 739 | 58.70 |
| 45.44 | 401 | 1,267 | 4.73 | 0.00 | 4.60 | 4.85 | 118.00 | -1.17 | 3.10 | 3.50 | 1.54 | 1.76 | 1,291 | 1,219 | 54.56 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full HOOD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→