Leverage Shares 2X Long HOOD Daily ETF

HOOGNASDAQ · USD
15.64USD+0.92 (+6.25%)

Leverage Shares 2X Long HOOD Daily ETF (HOOG) Option Chain

Read more

Tracking the HOOG option chain helps you see every strike and expiry on Leverage Shares 2X Long HOOD Daily ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HOOG options activity at a glance. Use our scanner to monitor the HOOG option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HOOG stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HOOG options are being actively traded, and where they are not.

The Leverage Shares 2x Long HOOD Daily ETF (HOOG) is a 2x Daily Leveraged (Bull) ETF designed for active traders seeking to magnify short-term results. The HOOG ETF aims to achieve two times (200%) the daily performance of HOOD stock, minus fees and expenses.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
48.59100.581.641.852.6014.00-4.891.151.700.001.4327551.41
58.0814311.130.641.452.1015.00+1.901.702.250.001.98156041.92
66.56911.350.001.051.6516.00+8.702.302.800.362.19313833.44
73.824311.000.000.651.3517.00+15.492.903.701.361.9484226.18
79.841960.730.000.451.0018.00+22.283.604.502.361.6913820.16

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV Rank80.95% High
  • Market cap (M$)—
  • 52 weeks high-85.88%
  • 52 weeks low2.01%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of Nov 5, 2026