Helmerich & Payne Inc
Helmerich & Payne Inc (HP) Option Chain
As of September 22, 2026, Helmerich & Payne Inc is trading at $39.56, a -0.58% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 45.3%. IV Rank is 23%.
Read more
Tracking the HP option chain helps you see every strike and expiry on Helmerich & Payne Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Helmerich & Payne Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HP options activity at a glance. Use our scanner to monitor the HP option chain in real time and filter for the HP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HP stock options are being actively traded and where they are not.
Helmerich & Payne, Inc., together with its subsidiaries, provides drilling services and solutions for exploration and production companies. The company operates through three segments: North America Solutions, Offshore Gulf of Mexico, and International Solutions. The North America Solutions segment drills primarily in Colorado, Louisiana, Montana, Nevada, New Mexico, North Dakota, Ohio, Oklahoma, Pennsylvania, Texas, Utah, West Virginia, and Wyoming. It also focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement.
The Offshore Gulf of Mexico segment has drilling operations in Louisiana and in U.S. federal waters in the Gulf of Mexico. The International Solutions segment conducts drilling operations in Argentina, Bahrain, Colombia, and the United Arab Emirates. As of September 30, 2021, the company operated a fleet of 236 land rigs in North America; 30 international land rigs; and 7 offshore platform rigs. It also owns, develops, and operates commercial real estate properties. The company's real estate investments include a shopping center comprising approximately 390,000 leasable square feet; and approximately 176 acres of undeveloped real estate located in Tulsa, Oklahoma. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Helmerich & Payne Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Drilling
- SectorEnergy
- IV percentile54.37% Neutral
- Market cap (M$)3,977
- 52 weeks high-17.40%
- 52 weeks low85.16%
- Analyst recommendationHold
2.71 - Target price$44.80
13.25% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-16
- P/E—
- Future P/E27.71
- EPS (ttm)-1.40
- EPS growth next 5 years29.70%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 14.08 | 2 | 0 | 0.89 | 4.56 | 4.00 | 6.90 | 35.00 | -12.04 | — | 0.40 | 0.00 | 0.40 | 14 | 229 | 85.92 |
| 31.61 | 18 | 0 | 1.14 | 2.06 | 1.90 | 4.50 | 37.50 | -5.76 | 0.05 | 1.50 | 0.00 | 0.78 | 0 | 7 | 68.39 |
| 53.22 | 45 | 2 | 1.85 | 0.00 | 1.35 | 2.35 | 40.00 | +0.53 | 1.05 | 2.30 | 0.44 | 1.24 | 13 | 73 | 46.78 |
| 72.79 | 592 | 12 | 0.95 | 0.00 | 0.55 | 1.35 | 42.50 | +6.81 | 1.95 | 4.60 | 2.94 | 0.34 | 0 | 6 | 27.21 |
| 86.47 | 45 | 1 | 0.55 | 0.00 | — | 0.55 | 45.00 | +13.09 | 3.80 | 6.60 | 5.44 | -0.24 | 0 | 16 | 13.53 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full HP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→