HighPeak Energy Inc
HighPeak Energy Inc (HPK) Option Chain
As of September 21, 2026, HighPeak Energy Inc is trading at $7.77, a -2.33% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 79.6%. IV Rank is 7%.
Read more
Tracking the HPK option chain helps you see every strike and expiry on HighPeak Energy Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. HighPeak Energy Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HPK options activity at a glance. Use our scanner to monitor the HPK option chain in real time and filter for the HPK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HPK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HPK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HPK stock options are being actively traded and where they are not.
HighPeak Energy, Inc., an independent oil and natural gas company, engages in the acquisition, exploration, development, and production of oil, natural gas, and natural gas liquids reserves in the Midland Basin in West Texas. As of December 31, 2021, the company had approximately 64,213 MBoe of proved reserves. HighPeak Energy, Inc. was incorporated in 2019 and is headquartered in Fort Worth, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls HighPeak Energy Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HPK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HPK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas E&P
- SectorEnergy
- IV percentile23.81% Subdued
- Market cap (M$)1,005
- 52 weeks high-12.92%
- 52 weeks low106.49%
- Analyst recommendationHold
3.00 - Target price$8.00
-22.73% below the current stock price - Dividend—
- Payout ratio118.78%
- Earnings date2026-11-04
- P/E—
- Future P/E—
- EPS (ttm)-0.78
- EPS growth next 5 years-20.63%
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 30 | 0 | 0.18 | 5.27 | 4.60 | 6.30 | 2.50 | -68.55 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 100.00 |
| 1.59 | 53 | 0 | 0.56 | 2.77 | 2.65 | 4.00 | 5.00 | -37.11 | — | 0.75 | 0.00 | 0.75 | 0 | 40 | 98.41 |
| 42.44 | 1,481 | 3 | 0.56 | 0.27 | 0.60 | 1.05 | 7.50 | -5.66 | 0.25 | 0.40 | 0.00 | 0.33 | 60 | 194 | 57.56 |
| 88.45 | 848 | 6 | 0.35 | 0.00 | — | 0.35 | 10.00 | +25.79 | 1.20 | 3.60 | 2.23 | 0.17 | 0 | 0 | 11.55 |
| 98.86 | 103 | 0 | 0.35 | 0.00 | — | 0.35 | 12.50 | +57.23 | 3.60 | 5.60 | 4.73 | -0.13 | 0 | 0 | 1.14 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full HPK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→