Option Chain

Hudson Pacific Properties Inc

HPPNYSE · USD

8.49USD-0.27 (-3.09%)

535

Hudson Pacific Properties Inc (HPP) Option Chain

Hudson Pacific Properties Inc trades at $8.49, down 3.09%, with an IV Rank of 25.00%. This is low versus the past year, and the company carries a market cap of $486M in the REIT - Office industry. On the Nov 20, 2026 chain, the at the money $7.50 strike shows calls at $1.10 / $3.40 and puts at $0.05 / $1.70, both carrying about $1.07 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $10.00 calls, at 20 contracts, and the $10.00 puts, at 21, as of Nov 5, 2026.

Tracking the HPP option chain helps you see every strike and expiry on Hudson Pacific Properties Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HPP options activity at a glance. Use our scanner to monitor the HPP option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HPP stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HPP options are being actively traded, and where they are not.

Hudson Pacific is a real estate investment trust with a portfolio of office and studio properties totaling nearly 19 million square feet, including land for development. Focused on premier West Coast epicenters of innovation, media and technology, its anchor tenants include Fortune 500 and leading growth companies such as Netflix, Google, Square, Uber, NFL Enterprises and more. Hudson Pacific is publicly traded on the NYSE under the symbol HPP, and listed as a component of the S&P MidCap 400 Index.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	0.76	5.99	5.80	7.70	2.50	-71.46	—	1.65	0.00	1.65	0	0	100.00
0.06	0	0	0.86	3.49	3.40	5.30	5.00	-42.92	—	1.65	0.00	1.65	0	0	99.94
20.09	40	0	1.26	0.99	1.10	3.40	7.50	-14.38	0.05	1.70	0.00	0.88	0	55	79.91
80.36	96	20	0.28	0.00	0.10	0.45	10.00	+14.16	1.00	1.90	1.51	-0.06	21	291	19.64
98.49	559	0	0.80	0.00	—	0.80	12.50	+42.69	2.30	4.10	4.01	-0.81	0	422	1.51

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryREIT - Office
SectorReal Estate
IV Rank25.00% Low
Market cap (M$)486
52 weeks high-49.07%
52 weeks low66.54%
Analyst recommendationHold
2.58
Target price$16.27
91.64% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-05
P/E—
Future P/E—
EPS (ttm)-8.88
EPS growth next 5 years39.33%

As of Nov 5, 2026

Browse all Option Chain tickers