Option Chain

Hudson Pacific Properties Inc

HPPNYSE · USD

11.42USD0.00 (-0.18%)

535

Hudson Pacific Properties Inc (HPP) Option Chain

As of September 16, 2026, Hudson Pacific Properties Inc is trading at $11.42, a -0.18% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 109.1%. IV Rank is 52%.

Tracking the HPP option chain helps you see every strike and expiry on Hudson Pacific Properties Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Hudson Pacific Properties Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HPP options activity at a glance. Use our scanner to monitor the HPP option chain in real time and filter for the HPP options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HPP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HPP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HPP stock options are being actively traded and where they are not.

Hudson Pacific is a real estate investment trust with a portfolio of office and studio properties totaling nearly 19 million square feet, including land for development. Focused on premier West Coast epicenters of innovation, media and technology, its anchor tenants include Fortune 500 and leading growth companies such as Netflix, Google, Square, Uber, NFL Enterprises and more. Hudson Pacific is publicly traded on the NYSE under the symbol HPP, and listed as a component of the S&P MidCap 400 Index.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Hudson Pacific Properties Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HPP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HPP stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryREIT - Office
SectorReal Estate
IV percentile57.94% Neutral
Market cap (M$)634
52 weeks high-44.40%
52 weeks low117.11%
Analyst recommendationBuy
2.42
Target price$16.91
48.07% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-04
P/E—
Future P/E—
EPS (ttm)-8.88
EPS growth next 5 years39.12%

As of September 16, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	72	0	-0.02	3.92	2.60	5.20	7.50	-34.44	—	0.95	0.00	0.95	0	5	100.00
3.37	79	0	0.13	1.42	1.40	1.70	10.00	-12.59	—	0.20	0.00	0.20	0	1,561	96.63
89.58	574	2	0.48	0.00	0.05	0.90	12.50	+9.27	0.85	1.75	1.08	0.22	5	172	10.42
99.99	942	0	0.05	0.00	—	0.05	15.00	+31.12	1.95	4.90	3.58	-0.16	0	38	0.01
100.00	4,326	0	1.65	0.00	—	1.65	17.50	+52.97	4.30	7.50	6.08	-0.18	0	8	0.00

As of September 16, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place