Option Chain

HP Inc

HPQNYSE · USD

28.46USD-0.98 (-3.33%)

867

HP Inc (HPQ) Option Chain

HP Inc trades at $28.46, down 3.33%, with an IV Rank of 99.60%. This is high versus the past year, and the company carries a market cap of $26,549M in the Computer Hardware industry. On the Nov 13, 2026 chain, the at the money $28.50 strike shows calls at $1.48 / $1.85 and puts at $0.48 / $0.64, both carrying about $1.09 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $30.00 calls, at 3,086 contracts, and the $29.00 puts, at 299, as of Nov 5, 2026.

Tracking the HPQ option chain helps you see every strike and expiry on HP Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HPQ options activity at a glance. Use our scanner to monitor the HPQ option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HPQ stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HPQ options are being actively traded, and where they are not.

HP Inc. provides personal computing and other access devices, imaging and printing products, and related technologies, solutions, and services in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktop and notebook personal computers, workstations, thin clients, commercial mobility devices, retail point-of-sale systems, displays and peripherals, software, support, and services. The Printing segment provides consumer and commercial printer hardware, supplies, solutions, and services.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
27.25	42	0	1.99	0.96	2.20	3.70	27.50	-6.59	0.21	0.37	0.00	0.29	49	58	72.75
33.23	85	6	1.50	0.46	1.74	2.18	28.00	-4.89	0.27	0.48	0.00	0.38	68	207	66.77
39.56	9	24	1.67	0.00	1.48	1.85	28.50	-3.19	0.48	0.64	0.04	0.52	120	1,472	60.44
46.05	72	35	1.23	0.00	1.17	1.29	29.00	-1.49	0.67	0.83	0.54	0.21	299	323	53.95
52.54	22	213	0.97	0.00	0.91	1.02	29.50	+0.20	0.89	1.07	1.04	-0.06	246	55	47.46

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryComputer Hardware
SectorTechnology
IV Rank99.60% High
Market cap (M$)26,549
52 weeks high-18.72%
52 weeks low67.65%
Analyst recommendationHold
3.43
Target price$27.29
-3.76% below the current stock price
Dividend—
Payout ratio43.62%
Earnings date2026-11-24
P/E11.22
Future P/E9.23
EPS (ttm)2.62
EPS growth next 5 years2.71%

As of Nov 5, 2026

Browse all Option Chain tickers