HP Inc
HP Inc (HPQ) Option Chain
As of September 23, 2026, HP Inc is trading at $32.16, a +0.38% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 51.1%. IV Rank is 71%.
Read more
Tracking the HPQ option chain helps you see every strike and expiry on HP Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. HP Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HPQ options activity at a glance. Use our scanner to monitor the HPQ option chain in real time and filter for the HPQ options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HPQ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HPQ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HPQ stock options are being actively traded and where they are not.
HP Inc. provides personal computing and other access devices, imaging and printing products, and related technologies, solutions, and services in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktop and notebook personal computers, workstations, thin clients, commercial mobility devices, retail point-of-sale systems, displays and peripherals, software, support, and services. The Printing segment provides consumer and commercial printer hardware, supplies, solutions, and services.
The Corporate Investments segment is involved in the HP Labs and business incubation, and investment projects. It serves individual consumers, small- and medium-sized businesses, and large enterprises, including customers in the government, health, and education sectors. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls HP Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HPQ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HPQ stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryComputer Hardware
- SectorTechnology
- IV percentile29.76% Subdued
- Market cap (M$)29,002
- 52 weeks high-11.21%
- 52 weeks low83.14%
- Analyst recommendationHold
3.38 - Target price$27.39
-14.83% below the current stock price - Dividend—
- Payout ratio43.62%
- Earnings date2026-11-24
- P/E12.26
- Future P/E10.08
- EPS (ttm)2.62
- EPS growth next 5 years2.84%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 15.01 | 165 | 6 | 0.30 | 1.16 | 1.22 | 1.69 | 31.00 | -3.61 | 0.07 | 0.21 | 0.00 | 0.14 | 14 | 512 | 84.99 |
| 28.11 | 1,084 | 0 | 0.32 | 0.66 | 0.77 | 1.18 | 31.50 | -2.05 | 0.19 | 0.34 | 0.00 | 0.27 | 110 | 394 | 71.89 |
| 44.82 | 1,479 | 411 | 0.49 | 0.16 | 0.47 | 0.83 | 32.00 | -0.50 | 0.29 | 0.56 | 0.00 | 0.43 | 583 | 828 | 55.18 |
| 62.26 | 165 | 4 | 0.48 | 0.00 | 0.38 | 0.58 | 32.50 | +1.06 | 0.64 | 0.91 | 0.34 | 0.43 | 918 | 1,010 | 37.74 |
| 77.27 | 577 | 58 | 0.30 | 0.00 | 0.18 | 0.41 | 33.00 | +2.61 | 0.93 | 1.25 | 0.84 | 0.25 | 5,015 | 2,577 | 22.73 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full HPQ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→