Option Chain

Healthcare Realty Trust Inc

HRNYSE · USD

18.05USD0.00 (+1.24%)

675

Healthcare Realty Trust Inc (HR) Option Chain

As of September 25, 2026, Healthcare Realty Trust Inc is trading at $18.05, a +1.24% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 44.1%. IV Rank is 61%.

Tracking the HR option chain helps you see every strike and expiry on Healthcare Realty Trust Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Healthcare Realty Trust Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HR options activity at a glance. Use our scanner to monitor the HR option chain in real time and filter for the HR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HR stock options are being actively traded and where they are not.

Healthcare Realty Trust is a real estate investment trust that integrates owning, managing, financing and developing income-producing real estate properties associated primarily with the delivery of outpatient healthcare services throughout the United States. As of September 30, 2020, the Company owned 211 real estate properties in 24 states totaling 15.5 million square feet and was valued at approximately $5.5 billion. The Company provided leasing and property management services to 11.9 million square feet nationwide.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Healthcare Realty Trust Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryREIT - Healthcare Facilities
SectorReal Estate
IV percentile73.81% Elevated
Market cap (M$)6,186
52 weeks high-18.10%
52 weeks low10.67%
Analyst recommendationBuy
2.46
Target price$21.42
18.67% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-10-29
P/E—
Future P/E206.55
EPS (ttm)-0.26
EPS growth next 5 years—

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.03	0	0	-0.20	5.55	4.80	5.90	12.50	-30.75	—	0.75	0.00	0.75	0	0	99.97
4.18	0	0	-0.25	3.05	2.20	3.40	15.00	-16.90	—	0.75	0.00	0.75	0	1	95.82
39.59	2	0	0.12	0.55	0.30	1.05	17.50	-3.05	—	0.75	0.00	0.75	0	9	60.41
84.30	20	0	0.05	0.00	—	0.05	20.00	+10.80	1.50	2.15	1.95	-0.12	0	0	15.70
98.33	0	0	0.75	0.00	—	0.75	22.50	+24.65	4.10	5.30	4.45	0.25	0	0	1.67

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place