H&R Block Inc
H&R Block Inc (HRB) Option Chain
As of September 18, 2026, H&R Block Inc is trading at $44.25, a -1.25% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 36.6%. IV Rank is 27%.
Read more
Tracking the HRB option chain helps you see every strike and expiry on H&R Block Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. H&R Block Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HRB options activity at a glance. Use our scanner to monitor the HRB option chain in real time and filter for the HRB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HRB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HRB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HRB stock options are being actively traded and where they are not.
H&R Block, Inc., through its subsidiaries, provides assisted income tax return preparation and do-it-yourself (DIY) tax return preparation services and products to the general public primarily in the United States, Canada, and Australia. The company offers assisted income tax return preparation and related services through a system of retail offices operated directly by the company or its franchisees. It also provides Refund Transfers and H&R Block Emerald Prepaid Mastercard, which enables clients to receive their tax refunds; Peace of Mind extended service plans; H&R Block Emerald Advance lines of credit; Tax Identity Shield that provides clients assistance in helping protect their tax identity and access to services to help restore their tax identity; refund advance loans; H&R Block Instant Refund; and H&R Block Pay With Refund services.
In addition, the company offers small business financial solutions through its company-owned or franchise offices, and online. H&R Block, Inc. was founded in 1955 and is headquartered in Kansas City, Missouri.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls H&R Block Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HRB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HRB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryPersonal Services
- SectorConsumer Cyclical
- IV percentile20.24% Subdued
- Market cap (M$)5,455
- 52 weeks high-24.58%
- 52 weeks low57.14%
- Analyst recommendationHold
3.00 - Target price$51.67
16.77% above the current stock price - Dividend—
- Payout ratio28.87%
- Earnings date2026-11-05
- P/E7.73
- Future P/E6.39
- EPS (ttm)5.72
- EPS growth next 5 years15.68%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.00 | 1 | 0 | 0.20 | 9.25 | 8.50 | 10.40 | 35.00 | -20.90 | — | 0.40 | 0.00 | 0.40 | 0 | 271 | 99.00 |
| 16.11 | 3 | 2 | 0.60 | 4.25 | 4.40 | 5.30 | 40.00 | -9.60 | 0.15 | 0.60 | 0.00 | 0.38 | 12 | 157 | 83.89 |
| 57.48 | 156 | 19 | 1.35 | 0.00 | 1.20 | 1.50 | 45.00 | +1.69 | 1.95 | 2.40 | 0.75 | 1.42 | 55 | 481 | 42.52 |
| 89.30 | 270 | 33 | 0.20 | 0.00 | 0.05 | 0.35 | 50.00 | +12.99 | 5.50 | 6.40 | 5.75 | 0.20 | 0 | 145 | 10.70 |
| 98.60 | 246 | 0 | 0.10 | 0.00 | — | 0.10 | 55.00 | +24.29 | 9.70 | 12.30 | 10.75 | 0.25 | 0 | 11 | 1.40 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full HRB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→