Herc Holdings Inc

HRINYSE · USD
130.94USD0.00 (-4.59%)
597

Herc Holdings Inc (HRI) Option Chain

As of September 24, 2026, Herc Holdings Inc is trading at $130.94, a -4.59% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 50.5%. IV Rank is 16%.

Read more

Tracking the HRI option chain helps you see every strike and expiry on Herc Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Herc Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HRI options activity at a glance. Use our scanner to monitor the HRI option chain in real time and filter for the HRI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HRI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HRI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HRI stock options are being actively traded and where they are not.

Herc Holdings Inc., through its subsidiaries, operates as an equipment rental supplier in the United States and internationally. It rents aerial, earthmoving, material handling, trucks and trailers, air compressors, compaction, and lighting equipment. The company also provides ProSolutions, an industry specific solution-based services, which include power generation, climate control, remediation and restoration, pump, trench shoring, and studio and production equipment; and ProContractor professional grade tools. In addition, it offers various services, including repair, maintenance, equipment management, and safety training; and equipment re-rental and on-site support services, as well as ancillary services, such as equipment transport, rental protection, cleaning, refueling, and labor.

Further, the company sells used equipment and contractor supplies, such as construction consumables, tools, small equipment, and safety supplies. It serves non-residential and residential construction, specialty trade, restoration, remediation and environment, and facility maintenance contractors; industrial manufacturing industries, including automotive and aerospace, power, metals and mining, agriculture, pulp, paper and wood, food and beverage, and refineries and petrochemical industries; infrastructure and government sectors; and commercial facilities, hospitality, healthcare, recreation, entertainment production, and special event management customers. The company sells its products through its sales team and industry catalogs, as well as through participation and sponsorship of industry events, trade shows, and Internet. Herc Holdings Inc. was founded in 1965 and is based in Bonita Springs, Florida.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Herc Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HRI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HRI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryRental & Leasing Services
  • SectorIndustrials
  • IV percentile67.86% Elevated
  • Market cap (M$)4,378
  • 52 weeks high-30.48%
  • 52 weeks low48.04%
  • Analyst recommendationBuy
    1.85
  • Target price$191.64
    46.36% above the current stock price
  • Dividend—
  • Payout ratio8750.00%
  • Earnings date2026-10-27
  • P/E89.19
  • Future P/E11.90
  • EPS (ttm)1.47
  • EPS growth next 5 years26.64%

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
15.11008.2610.9417.5020.90120.00-12.560.551.250.000.900184.89
24.04009.015.9413.7016.20125.00-8.910.603.800.002.20139975.96
34.800010.360.949.8012.80130.00-5.271.704.800.003.25501565.20
46.47058.350.007.209.50135.00-1.633.006.104.060.49431153.53
58.03865.750.004.107.40140.00+2.025.909.409.06-1.4111041.97

As of September 24, 2026

Scan the full option chain in one place

Browse the full HRI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial