Option Chain

Herc Holdings Inc

HRINYSE · USD

151.94USD+2.13 (+1.43%)

699

Herc Holdings Inc (HRI) Option Chain

Herc Holdings Inc trades at $151.94, up 1.43%, with an IV Rank of 66.27%. This is average versus the past year, and the company carries a market cap of $5,013M in the Rental & Leasing Services industry. On the Nov 20, 2026 chain, the at the money $150.00 strike shows calls at $6.50 / $8.00 and puts at $6.00 / $9.20, both carrying about $6.46 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $160.00 calls, at 31 contracts, and the $125.00 puts, at 33, as of Nov 5, 2026.

Tracking the HRI option chain helps you see every strike and expiry on Herc Holdings Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HRI options activity at a glance. Use our scanner to monitor the HRI option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HRI stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HRI options are being actively traded, and where they are not.

Herc Holdings Inc., through its subsidiaries, operates as an equipment rental supplier in the United States and internationally. It rents aerial, earthmoving, material handling, trucks and trailers, air compressors, compaction, and lighting equipment. The company also provides ProSolutions, an industry specific solution-based services, which include power generation, climate control, remediation and restoration, pump, trench shoring, and studio and production equipment; and ProContractor professional grade tools. In addition, it offers various services, including repair, maintenance, equipment management, and safety training; and equipment re-rental and on-site support services, as well as ancillary services, such as equipment transport, rental protection, cleaning, refueling, and labor.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
30.38	277	0	1.86	11.94	12.00	15.60	140.00	-6.55	1.50	5.00	0.00	3.25	0	15	69.62
41.17	176	0	3.76	6.94	9.40	12.00	145.00	-3.21	3.50	7.10	0.00	5.30	3	24	58.83
52.29	115	7	5.31	1.94	6.50	8.00	150.00	+0.13	6.00	9.20	0.00	7.60	2	29	47.71
62.89	80	14	4.70	0.00	3.50	5.90	155.00	+3.46	8.90	12.00	3.06	7.39	0	8	37.11
72.30	49	31	2.90	0.00	2.10	3.70	160.00	+6.80	12.80	15.50	8.06	6.09	7	14	27.70

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryRental & Leasing Services
SectorIndustrials
IV Rank66.27% Moderate
Market cap (M$)5,013
52 weeks high-20.46%
52 weeks low69.37%
Analyst recommendationBuy
1.85
Target price$204.36
32.71% above the current stock price
Dividend—
Payout ratio8750.00%
Earnings date2026-10-27
P/E40.80
Future P/E12.77
EPS (ttm)3.67
EPS growth next 5 years29.16%

As of Nov 5, 2026

Browse all Option Chain tickers