Hormel Foods Corp
Hormel Foods Corp (HRL) Option Chain
Read more
Tracking the HRL option chain helps you see every strike and expiry on Hormel Foods Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HRL options activity at a glance. Use our scanner to monitor the HRL option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HRL stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HRL options are being actively traded, and where they are not.
Hormel Foods Corporation develops, processes, and distributes various meat, nuts, and food products to retail, foodservice, deli, and commercial customers in the United States and internationally. The company operates through four segments: Grocery Products, Refrigerated Foods, Jennie-O Turkey Store, and International & Other. It provides various perishable products that include fresh meats, frozen items, refrigerated meal solutions, sausages, hams, guacamoles, and bacons; and shelf-stable products comprising canned luncheon meats, nut butters, snack nuts, chilies, shelf-stable microwaveable meals, hashes, stews, tortillas, salsas, tortilla chips, and others.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 8.01 | 33 | 0 | 0.41 | 0.76 | 0.45 | 1.90 | 20.50 | -3.57 | — | 0.15 | 0.00 | 0.15 | 33 | 49 | 91.99 |
| 31.78 | 180 | 19 | 0.14 | 0.26 | 0.30 | 0.50 | 21.00 | -1.22 | 0.05 | 0.75 | 0.00 | 0.40 | 88 | 47 | 68.22 |
| 66.82 | 255 | 57 | 0.15 | 0.00 | — | 0.15 | 21.50 | +1.13 | 0.10 | 0.55 | 0.24 | 0.09 | 0 | 25 | 33.18 |
| 90.71 | 246 | 5 | 0.05 | 0.00 | — | 0.05 | 22.00 | +3.48 | 0.45 | 1.10 | 0.74 | 0.04 | 0 | 3 | 9.29 |
| 98.58 | 0 | 0 | 0.15 | 0.00 | — | 0.15 | 22.50 | +5.83 | 0.95 | 3.20 | 1.24 | 0.84 | 1 | 0 | 1.42 |
As of Nov 3, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryPackaged Foods
- SectorConsumer Defensive
- IV Rank57.94% Moderate
- Market cap (M$)11,700
- 52 weeks high-20.08%
- 52 weeks low12.13%
- Analyst recommendationBuy
2.46 - Target price$25.12
18.16% above the current stock price - Dividend—
- Payout ratio133.53%
- Earnings date2026-12-03
- P/E34.16
- Future P/E13.58
- EPS (ttm)0.62
- EPS growth next 5 years6.52%
As of Nov 3, 2026