Hormel Foods Corp
Hormel Foods Corp (HRL) Option Chain
As of September 21, 2026, Hormel Foods Corp is trading at $20.33, a -0.64% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 26.1%. IV Rank is 35%.
Read more
Tracking the HRL option chain helps you see every strike and expiry on Hormel Foods Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Hormel Foods Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HRL options activity at a glance. Use our scanner to monitor the HRL option chain in real time and filter for the HRL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HRL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HRL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HRL stock options are being actively traded and where they are not.
Hormel Foods Corporation develops, processes, and distributes various meat, nuts, and food products to retail, foodservice, deli, and commercial customers in the United States and internationally. The company operates through four segments: Grocery Products, Refrigerated Foods, Jennie-O Turkey Store, and International & Other. It provides various perishable products that include fresh meats, frozen items, refrigerated meal solutions, sausages, hams, guacamoles, and bacons; and shelf-stable products comprising canned luncheon meats, nut butters, snack nuts, chilies, shelf-stable microwaveable meals, hashes, stews, tortillas, salsas, tortilla chips, and others.
The company also engages in the processing, marketing, and sale of branded and unbranded pork, beef, poultry, and turkey products, as well as offers nutritional food products and supplements, desserts and drink mixes, and industrial gelatin products. It sells its products primarily under the SKIPPY, SPAM, Hormel, Natural Choice, Applegate, Justin's, Jennie-O, Café H, Herdez, Black Label, Sadler's, Columbus, Gatherings, Herdez, Wholly, Columbus, Planters, NUT-rition, Planters Cheez Balls, Corn Nuts, etc. brand names through sales personnel, independent brokers, and distributors. The company was formerly known as Geo. A. Hormel & Company and changed its name to Hormel Foods Corporation in January 1995. Hormel Foods Corporation was founded in 1891 and is headquartered in Austin, Minnesota.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Hormel Foods Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen HRL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HRL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryPackaged Foods
- SectorConsumer Defensive
- IV percentile22.62% Subdued
- Market cap (M$)11,260
- 52 weeks high-23.08%
- 52 weeks low3.86%
- Analyst recommendationHold
2.50 - Target price$25.88
27.30% above the current stock price - Dividend—
- Payout ratio133.53%
- Earnings date2026-12-03
- P/E32.88
- Future P/E13.03
- EPS (ttm)0.62
- EPS growth next 5 years6.57%
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.50 | 2 | 0 | 0.67 | 0.83 | 1.20 | 1.80 | 19.50 | -6.39 | — | 0.95 | 0.00 | 0.95 | 0 | 200 | 98.50 |
| 9.01 | 2 | 0 | 0.87 | 0.33 | 0.70 | 1.70 | 20.00 | -3.98 | — | 0.05 | 0.00 | 0.05 | 53 | 77 | 90.99 |
| 29.79 | 24 | 19 | 0.53 | 0.00 | 0.45 | 0.60 | 20.50 | -1.58 | 0.10 | 0.70 | 0.17 | 0.23 | 23 | 84 | 70.21 |
| 60.24 | 790 | 162 | 0.20 | 0.00 | 0.10 | 0.30 | 21.00 | +0.82 | 0.20 | 0.45 | 0.67 | -0.35 | 8 | 640 | 39.76 |
| 84.87 | 176 | 132 | 0.10 | 0.00 | — | 0.10 | 21.50 | +3.22 | 0.45 | 0.90 | 1.17 | -0.50 | 12 | 17 | 15.13 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full HRL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→