Option Chain

Harmony Biosciences Holdings Inc

HRMYNASDAQ · USD

41.26USD0.00 (+0.25%)

979

Harmony Biosciences Holdings Inc (HRMY) Option Chain

As of September 25, 2026, Harmony Biosciences Holdings Inc is trading at $41.26, a +0.25% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 55.4%. IV Rank is 37%.

Tracking the HRMY option chain helps you see every strike and expiry on Harmony Biosciences Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Harmony Biosciences Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HRMY options activity at a glance. Use our scanner to monitor the HRMY option chain in real time and filter for the HRMY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HRMY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HRMY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HRMY stock options are being actively traded and where they are not.

Harmony Biosciences Holdings, Inc., a commercial-stage pharmaceutical company, develops and commercializes therapies for patients with rare neurological disorders in the United States. Its product, WAKIX is a medication for the treatment of excessive daytime sleepiness in adult patients with narcolepsy. The company was formerly known as Harmony Biosciences II, Inc. and changed its name to Harmony Biosciences Holdings, Inc. in February 2020. Harmony Biosciences Holdings, Inc. was incorporated in 2017 and is based in Plymouth Meeting, Pennsylvania.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Harmony Biosciences Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HRMY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HRMY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryBiotechnology
SectorHealthcare
IV percentile60.32% Neutral
Market cap (M$)2,403
52 weeks high-5.13%
52 weeks low61.68%
Analyst recommendationBuy
1.82
Target price$47.36
14.78% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-03
P/E13.37
Future P/E9.64
EPS (ttm)3.09
EPS growth next 5 years21.26%

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
24.95	65	0	0.27	3.76	2.05	6.00	37.50	-9.11	—	1.00	0.00	1.00	0	8	75.05
42.59	991	1	1.32	1.26	0.55	4.60	40.00	-3.05	—	3.10	0.00	3.10	0	23	57.41
60.76	423	1	2.00	0.00	—	2.00	42.50	+3.01	0.40	4.30	1.24	1.11	0	3	39.24
76.00	61	0	1.18	0.00	0.25	2.10	45.00	+9.06	2.40	6.40	3.74	0.66	0	0	24.00
86.78	24	0	2.35	0.00	—	2.35	47.50	+15.12	4.40	8.50	6.24	0.21	0	0	13.22

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place