Hesai Group ADR
Hesai Group ADR (HSAI) Option Chain
As of September 25, 2026, Hesai Group ADR is trading at $16.25, a -0.74% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 59.0%. IV Rank is 9%.
Read more
Tracking the HSAI option chain helps you see every strike and expiry on Hesai Group ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Hesai Group ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HSAI options activity at a glance. Use our scanner to monitor the HSAI option chain in real time and filter for the HSAI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HSAI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HSAI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HSAI stock options are being actively traded and where they are not.
Hesai Group, through with its subsidiaries, engages in the development, manufacture, and sale of three-dimensional light detection and ranging solutions (LiDAR). Its LiDAR products are used in passenger and commercial vehicles with advanced driver assistance systems; autonomous passenger and freight mobility services; and other applications, such as delivery robots, street sweeping robots, and logistics robots in restricted areas. Hesai Group was founded in 2014 and is based in Shanghai, China.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Hesai Group ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen HSAI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HSAI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAuto Parts
- SectorConsumer Cyclical
- IV percentile22.22% Subdued
- Market cap (M$)2,115
- 52 weeks high-44.63%
- 52 weeks low13.72%
- Analyst recommendationStrong Buy
1.24 - Target price$28.42
74.89% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-10
- P/E34.90
- Future P/E115.91
- EPS (ttm)0.47
- EPS growth next 5 years-29.23%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.03 | 5 | 0 | 0.50 | 6.25 | 5.50 | 8.00 | 10.00 | -38.46 | — | 0.05 | 0.00 | 0.05 | 0 | 1,406 | 99.97 |
| 3.50 | 348 | 2 | 0.50 | 3.75 | 3.70 | 4.80 | 12.50 | -23.08 | — | 0.75 | 0.00 | 0.75 | 0 | 329 | 96.50 |
| 30.32 | 556 | 15 | 0.75 | 1.25 | 1.55 | 2.45 | 15.00 | -7.69 | 0.20 | 0.45 | 0.00 | 0.33 | 0 | 2,243 | 69.68 |
| 71.94 | 1,538 | 36 | 0.50 | 0.00 | 0.45 | 0.55 | 17.50 | +7.69 | 1.15 | 1.95 | 1.25 | 0.30 | 4 | 1,980 | 28.06 |
| 93.71 | 4,079 | 0 | 0.20 | 0.00 | 0.10 | 0.30 | 20.00 | +23.08 | 3.20 | 4.70 | 3.75 | 0.20 | 0 | 568 | 6.29 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full HSAI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→