HSBC Holdings plc ADR

HSBCNYSE · USD
100.17USD0.00 (-0.08%)
259

HSBC Holdings plc ADR (HSBC) Option Chain

As of September 24, 2026, HSBC Holdings plc ADR is trading at $100.17, a -0.08% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 26.3%. IV Rank is 44%.

Read more

Tracking the HSBC option chain helps you see every strike and expiry on HSBC Holdings plc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. HSBC Holdings plc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HSBC options activity at a glance. Use our scanner to monitor the HSBC option chain in real time and filter for the HSBC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HSBC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HSBC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HSBC stock options are being actively traded and where they are not.

HSBC Holdings plc provides banking and financial services worldwide. The company operates through Wealth and Personal Banking, Commercial Banking, and Global Banking and Markets segments. The Wealth and Personal Banking segment offers retail banking and wealth products, including current and savings accounts, mortgages and personal loans, credit and debit cards, and local and international payment services; and wealth management services comprising insurance and investment products, global asset management services, investment management, and private wealth solutions. This segment serves personal banking and high net worth individuals.

The Commercial Banking segment provides credit and lending, treasury management, payment, cash management, commercial insurance, and investment services; commercial cards; international trade and receivables finance services; foreign exchange products; capital raising services on debt and equity markets; and advisory services. It serves small and medium sized enterprises, mid-market enterprises, and corporates. The Global Banking and Markets segment offers financing, advisory, and transaction services; and credit, rates, foreign exchange, equities, money markets, and securities services; and engages in principal investment activities. It serves government, corporate and institutional clients, and private investors. HSBC Holdings plc was founded in 1865 and is headquartered in London, the United Kingdom.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls HSBC Holdings plc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen HSBC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HSBC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Diversified
  • SectorFinancial
  • IV percentile89.68% Elevated
  • Market cap (M$)343,507
  • 52 weeks high-7.18%
  • 52 weeks low54.97%
  • Analyst recommendationBuy
    2.40
  • Target price$108.62
    8.44% above the current stock price
  • Dividend—
  • Payout ratio61.46%
  • Earnings date2026-10-27
  • P/E14.35
  • Future P/E10.65
  • EPS (ttm)6.98
  • EPS growth next 5 years10.80%

As of September 24, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
2.03000.302.171.353.6098.00-2.17—0.300.000.3005797.97
13.595010.251.171.151.7099.00-1.17—0.400.000.401910286.41
43.665410.530.170.550.85100.00-0.170.050.750.000.40611256.34
77.942900.280.000.050.50101.00+0.830.901.950.830.60012122.06
95.466800.250.000.050.45102.00+1.831.103.601.830.520124.54

As of September 24, 2026

Scan the full option chain in one place

Browse the full HSBC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial