Henry Schein Inc
Henry Schein Inc (HSIC) Option Chain
As of September 23, 2026, Henry Schein Inc is trading at $85.53, a +0.57% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 26.1%. IV Rank is 10%.
Read more
Tracking the HSIC option chain helps you see every strike and expiry on Henry Schein Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Henry Schein Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HSIC options activity at a glance. Use our scanner to monitor the HSIC option chain in real time and filter for the HSIC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HSIC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HSIC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HSIC stock options are being actively traded and where they are not.
Henry Schein, Inc. provides health care products and services to dental practitioners and laboratories, physician practices, government, institutional health care clinics, and other alternate care clinics worldwide. It operates through two segments, Health Care Distribution, and Technology and Value-Added Services. The Health Care Distribution segment offers dental products, including infection-control products, handpieces, preventatives, impression materials, composites, anesthetics, teeth, dental implants, gypsum, acrylics, articulators, abrasives, dental chairs, delivery units and lights, X-ray supplies and equipment, personal protective equipment, and high-tech and digital restoration equipment, as well as equipment repair services.
This segment also provides medical products comprising branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, infection-control products, X-ray products, equipment, and vitamins. The Technology and Value-Added Services segment offers software, technology, and other value-added services that include practice management software systems for dental and medical practitioners. This segment also provides value-added practice solutions, which comprise financial services on a non-recourse basis, e-services, practice technology, network, and hardware services, as well as continuing education services for practitioners, and consulting and other services. Henry Schein, Inc. was founded in 1932 and is headquartered in Melville, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Henry Schein Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HSIC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HSIC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Distribution
- SectorHealthcare
- IV percentile33.33% Neutral
- Market cap (M$)9,479
- 52 weeks high-7.73%
- 52 weeks low37.31%
- Analyst recommendationBuy
2.11 - Target price$100.47
17.47% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-03
- P/E24.78
- Future P/E14.15
- EPS (ttm)3.43
- EPS growth next 5 years10.09%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.62 | 3 | 0 | -0.13 | 10.53 | 8.50 | 12.30 | 75.00 | -11.82 | — | 0.60 | 0.00 | 0.60 | 0 | 1 | 97.38 |
| 17.17 | 2 | 0 | 0.12 | 5.53 | 3.60 | 7.70 | 80.00 | -5.94 | 0.30 | 0.90 | 0.00 | 0.60 | 1 | 2 | 82.83 |
| 49.42 | 152 | 0 | 1.74 | 0.53 | 0.75 | 3.80 | 85.00 | -0.06 | 0.20 | 3.70 | 0.00 | 1.95 | 0 | 10 | 50.58 |
| 80.64 | 559 | 0 | 2.90 | 0.00 | — | 2.90 | 90.00 | +5.82 | 3.40 | 7.40 | 4.47 | 0.93 | 0 | 3 | 19.36 |
| 95.51 | 475 | 0 | 2.50 | 0.00 | — | 2.50 | 95.00 | +11.70 | 8.00 | 11.50 | 9.47 | 0.28 | 0 | 0 | 4.49 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full HSIC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→