Option Chain

Healthstream Inc

HSTMNASDAQ · USD

28.89USD-0.71 (-2.40%)

8710

Healthstream Inc (HSTM) Option Chain

Tracking the HSTM option chain helps you see every strike and expiry on Healthstream Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HSTM options activity at a glance. Use our scanner to monitor the HSTM option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HSTM stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HSTM options are being actively traded, and where they are not.

HealthStream, Inc. provides workforce and provider solutions for healthcare organizations in the United States. It operates through two segments, Workforce Solutions and Provider Solutions. The company offers workforce solutions, including software-as-a-service (SaaS) based services and subscription-based solutions to meet the range of its clinical development, talent management, training, education, certification, scheduling, competency assessment, performance appraisal, and other needs, as well as implementation and account management services. It also provides applications for learning, performance appraisal, competency management, disclosure management, clinical assessment and development, simulation-based education, quality management, and industry training.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	1.41	8.89	8.60	12.00	20.00	-32.43	—	1.40	0.00	1.40	0	0	100.00
0.00	0	0	1.36	6.39	6.00	9.50	22.50	-23.99	—	1.40	0.00	1.40	0	0	100.00
0.22	0	0	1.56	3.89	3.90	7.00	25.00	-15.54	—	1.40	0.00	1.40	0	0	99.78
59.05	35	0	3.50	0.00	—	3.50	30.00	+1.35	—	2.95	1.11	1.84	0	0	40.95
99.77	1,622	651	0.15	0.00	—	0.15	35.00	+18.24	3.00	7.00	6.11	-1.11	0	0	0.23

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryHealth Information Services
SectorHealthcare
IV Rank1.59% Low
Market cap (M$)906
52 weeks high-16.85%
52 weeks low51.79%
Analyst recommendationHold
2.67
Target price$36.00
21.15% above the current stock price
Dividend—
Payout ratio20.38%
Earnings date2026-11-02
P/E42.60
Future P/E36.82
EPS (ttm)0.69
EPS growth next 5 years12.48%

As of Nov 5, 2026

Browse all Option Chain tickers