Hershey Company
Hershey Company (HSY) Option Chain
As of September 25, 2026, Hershey Company is trading at $164.41, a -1.18% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 26.5%. IV Rank is 31%.
Read more
Tracking the HSY option chain helps you see every strike and expiry on Hershey Company in one view, so you can quickly identify the contracts that fit your thesis and your risk. Hershey Company's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HSY options activity at a glance. Use our scanner to monitor the HSY option chain in real time and filter for the HSY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HSY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HSY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HSY stock options are being actively traded and where they are not.
The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. The company operates through three segments: North America Confectionery, North America Salty Snacks, and International. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, meat snacks, bars and snack bites, mixes, popcorn, and protein bars.
The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Paqui, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Hershey Company's full chain across every expiry, highlights the most liquid strikes, and lets you screen HSY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HSY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryConfectioners
- SectorConsumer Defensive
- IV percentile82.94% Elevated
- Market cap (M$)33,034
- 52 weeks high-31.35%
- 52 weeks low1.85%
- Analyst recommendationBuy
2.42 - Target price$204.53
24.40% above the current stock price - Dividend—
- Payout ratio126.17%
- Earnings date2026-10-29
- P/E24.02
- Future P/E16.64
- EPS (ttm)6.84
- EPS growth next 5 years18.87%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 13.61 | 11 | 0 | 2.74 | 4.41 | 6.10 | 8.20 | 160.00 | -3.83 | 0.20 | 0.70 | 0.00 | 0.45 | 10 | 85 | 86.39 |
| 25.36 | 1 | 0 | 3.19 | 1.91 | 4.10 | 6.10 | 162.50 | -2.33 | 0.35 | 1.20 | 0.00 | 0.78 | 13 | 13 | 74.64 |
| 40.71 | 10 | 0 | 3.33 | 0.00 | 2.35 | 4.30 | 165.00 | -0.82 | 0.55 | 2.15 | 0.59 | 0.76 | 4 | 22 | 59.29 |
| 57.41 | 13 | 16 | 1.68 | 0.00 | 1.15 | 2.20 | 167.50 | +0.68 | 1.95 | 3.10 | 3.09 | -0.57 | 18 | 20 | 42.59 |
| 72.65 | 54 | 22 | 0.78 | 0.00 | 0.55 | 1.00 | 170.00 | +2.18 | 3.90 | 4.80 | 5.59 | -1.24 | 24 | 26 | 27.35 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full HSY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→