HomeTrust Bancshares Inc

HTBNYSE · USD
46.97USD+0.27 (+0.58%)
797

HomeTrust Bancshares Inc (HTB) Option Chain

As of September 16, 2026, HomeTrust Bancshares Inc is trading at $46.97, a +0.58% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 45.7%. IV Rank is 40%.

Read more

Tracking the HTB option chain helps you see every strike and expiry on HomeTrust Bancshares Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. HomeTrust Bancshares Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HTB options activity at a glance. Use our scanner to monitor the HTB option chain in real time and filter for the HTB options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HTB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HTB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HTB stock options are being actively traded and where they are not.

HomeTrust Bancshares, Inc. operates as the bank holding company for HomeTrust Bank that provides a range of retail and commercial banking products and services. Its deposit products include savings, money market, and demand accounts, as well as certificates of deposit for individuals, businesses, and nonprofit organizations. The company's loan portfolio comprises retail consumer loans, such as one-to-four-family real estate lending, home equity lines of credit, construction and land/lots, indirect auto finance, and consumer lending; and commercial loans that include commercial real estate, construction and development, and commercial and industrial loans.

It also provides small business administration loans, equipment finance leases, indirect automobile loans, and municipal leases; and cash management and online/mobile banking services. As of June 30, 2021, the company operated 41 offices in North Carolina, Upstate South Carolina, East Tennessee, and Southwest Virginia. HomeTrust Bancshares, Inc. was founded in 1926 and is headquartered in Asheville, North Carolina.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls HomeTrust Bancshares Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HTB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HTB stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile47.22% Neutral
  • Market cap (M$)780
  • 52 weeks high-11.05%
  • 52 weeks low21.93%
  • Analyst recommendationBuy
    1.80
  • Target price$55.25
    17.63% above the current stock price
  • Dividend
  • Payout ratio13.16%
  • Earnings date2026-10-22
  • P/E12.23
  • Future P/E10.37
  • EPS (ttm)3.82
  • EPS growth next 5 years11.09%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0000-0.0711.9710.3013.5035.00-25.051.250.001.2500100.00
0.0000-0.076.975.308.5040.00-14.351.250.001.2500100.00
11.96000.731.970.405.0045.00-3.643.000.003.000088.05
98.591605.000.005.0050.00+7.071.505.003.030.22001.40
100.00001.250.001.2555.00+17.776.5010.108.030.27000.00

As of September 16, 2026

Scan the full option chain in one place

Browse the full HTB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial