ROBO Global Healthcare Technology and Innovation ETF
ROBO Global Healthcare Technology and Innovation ETF (HTEC) Option Chain
Read more
Tracking the HTEC option chain helps you see every strike and expiry on ROBO Global Healthcare Technology and Innovation ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HTEC options activity at a glance. Use our scanner to monitor the HTEC option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HTEC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HTEC options are being actively traded, and where they are not.
The fund will normally invest at least 80% of its total assets in securities of the index or in depositary receipts representing securities of the index. The index is designed to measure the performance of companies that have a portion of their business and revenue derived from the field of healthcare technology, and the potential to grow within this space through innovation and market adoption of such companies’ products and services. It is non-diversified.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 23.05 | 1 | 0 | 0.55 | 1.70 | 1.40 | 3.10 | 43.00 | -4.40 | — | 1.00 | 0.00 | 1.00 | 0 | 0 | 76.95 |
| 35.99 | 0 | 0 | 0.80 | 0.70 | 0.60 | 2.40 | 44.00 | -2.18 | — | 1.15 | 0.00 | 1.15 | 0 | 0 | 64.01 |
| 50.44 | 0 | 19 | 1.33 | 0.00 | 1.10 | 1.55 | 45.00 | +0.04 | 0.15 | 1.95 | 0.30 | 0.75 | 0 | 0 | 49.56 |
| 64.53 | 0 | 0 | 1.55 | 0.00 | — | 1.55 | 46.00 | +2.27 | 0.75 | 2.30 | 1.30 | 0.23 | 0 | 0 | 35.47 |
| 76.63 | 0 | 0 | 1.25 | 0.00 | — | 1.25 | 47.00 | +4.49 | 1.50 | 3.30 | 2.30 | 0.10 | 0 | 0 | 23.37 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV Rank81.75% High
- Market cap (M$)—
- 52 weeks high-4.80%
- 52 weeks low41.27%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of Nov 5, 2026