Heartflow Inc

HTFLNASDAQ · USD
49.57USD+1.27 (+2.63%)
3310

Heartflow Inc (HTFL) Option Chain

As of September 16, 2026, Heartflow Inc is trading at $49.57, a +2.63% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 70.0%. IV Rank is —%.

Read more

Tracking the HTFL option chain helps you see every strike and expiry on Heartflow Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Heartflow Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HTFL options activity at a glance. Use our scanner to monitor the HTFL option chain in real time and filter for the HTFL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HTFL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HTFL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HTFL stock options are being actively traded and where they are not.

HeartFlow, Inc., a medical technology company, provides non-invasive solutions for diagnosing and managing coronary artery diseases worldwide. Its HeartFlow Platform uses AI and computational fluid dynamics to creates a personalized 3D model of a patient's heart from a single coronary computed tomography angiography, a specialized type of scan that provides detailed images of the heart's arteries. The company's platform provides insights on blood flow, stenosis, and plaque volume and composition by overcoming the limitations of traditional non-invasive imaging tests. The company was founded in 2007 and is headquartered in Mountain View, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Heartflow Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HTFL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HTFL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryHealth Information Services
  • SectorHealthcare
  • IV percentile
  • Market cap (M$)4,200
  • 52 weeks high-6.72%
  • 52 weeks low139.94%
  • Analyst recommendationStrong Buy
    1.50
  • Target price$44.78
    -9.66% below the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-11
  • P/E
  • Future P/E
  • EPS (ttm)-1.40
  • EPS growth next 5 years

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00400-0.979.577.2010.0040.00-17.180.250.000.250108100.00
7.23460-0.724.572.405.3045.00-6.830.950.000.95010292.77
77.1219702.800.002.8050.00+3.521.203.300.431.8206522.88
99.697101.200.001.2055.00+13.875.108.405.431.320230.31
100.006200.750.000.7560.00+24.2210.0012.8010.430.97020.00

As of September 16, 2026

Scan the full option chain in one place

Browse the full HTFL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial