Heartflow Inc
Heartflow Inc (HTFL) Option Chain
Read more
Tracking the HTFL option chain helps you see every strike and expiry on Heartflow Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HTFL options activity at a glance. Use our scanner to monitor the HTFL option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HTFL stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HTFL options are being actively traded, and where they are not.
HeartFlow, Inc., a medical technology company, provides non-invasive solutions for diagnosing and managing coronary artery diseases worldwide. Its HeartFlow Platform uses AI and computational fluid dynamics to creates a personalized 3D model of a patient's heart from a single coronary computed tomography angiography, a specialized type of scan that provides detailed images of the heart's arteries. The company's platform provides insights on blood flow, stenosis, and plaque volume and composition by overcoming the limitations of traditional non-invasive imaging tests. The company was founded in 2007 and is headquartered in Mountain View, California.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 15.68 | 21 | 0 | 1.15 | 12.40 | 12.20 | 14.90 | 40.00 | -23.00 | — | 2.45 | 0.00 | 2.45 | 0 | 76 | 84.32 |
| 30.71 | 71 | 0 | 2.60 | 7.40 | 8.20 | 11.80 | 45.00 | -13.38 | 1.00 | 3.80 | 0.00 | 2.40 | 4 | 104 | 69.29 |
| 47.86 | 135 | 100 | 4.35 | 2.40 | 5.20 | 8.30 | 50.00 | -3.75 | 3.50 | 5.90 | 0.00 | 4.70 | 1,109 | 2,839 | 52.14 |
| 63.83 | 718 | 127 | 5.05 | 0.00 | 4.10 | 6.00 | 55.00 | +5.87 | 5.70 | 9.40 | 2.60 | 4.95 | 479 | 3,361 | 36.17 |
| 76.61 | 530 | 92 | 3.15 | 0.00 | 2.40 | 3.90 | 60.00 | +15.50 | 9.20 | 12.50 | 7.60 | 3.25 | 0 | 101 | 23.39 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryHealth Information Services
- SectorHealthcare
- IV Rank—
- Market cap (M$)4,517
- 52 weeks high-14.22%
- 52 weeks low158.07%
- Analyst recommendationStrong Buy
1.33 - Target price$50.50
-3.63% below the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-12
- P/E—
- Future P/E—
- EPS (ttm)-1.40
- EPS growth next 5 years—
As of Nov 5, 2026