Hercules Capital Inc

HTGCNYSE · USD
16.16USD-0.21 (-1.29%)
667

Hercules Capital Inc (HTGC) Option Chain

Hercules Capital Inc trades at $16.16, down 1.29%, with an IV Rank of 85.71%. This is high versus the past year, and the company carries a market cap of $3,103M in the Asset Management industry. On the Nov 20, 2026 chain, the at the money $16.00 strike shows calls at $0.25 / $1.60 and puts at $0.20 / $0.55, both carrying about $0.57 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $16.00 calls, at 61 contracts, and the $16.00 puts, at 21, as of Nov 5, 2026.

Read more

Tracking the HTGC option chain helps you see every strike and expiry on Hercules Capital Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HTGC options activity at a glance. Use our scanner to monitor the HTGC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HTGC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HTGC options are being actively traded, and where they are not.

Hercules Capital, Inc. is a business development company. The firm specializing in providing venture debt, debt, senior secured loans, and growth capital to privately held venture capital-backed companies at all stages of development from startups, to expansion stage including select publicly listed companies and select special opportunity lower middle market companies that require additional capital to fund acquisitions, recapitalizations and refinancing and established-stage companies. The firm provides growth capital financing solutions for capital extension; management buy-out and corporate spin-out financing solutions; company, asset specific, or intellectual property acquisition financing; convertible, subordinated and/or mezzanine loans; domestic and international corporate expansion; vendor financing; revenue acceleration by sales and marketing development, and manufacturing expansion.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
7.77600.892.161.904.2014.00-14.48—0.600.000.600092.23
21.86400.391.161.151.9515.00-8.370.050.150.000.1003,93278.14
43.06255610.760.160.251.6016.00-2.260.200.550.000.382130856.94
65.201,12940.200.00—0.2017.00+3.850.851.300.840.24655334.80
82.2315000.100.00—0.1018.00+9.960.803.401.840.2601317.77

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryAsset Management
  • SectorFinancial
  • IV Rank85.71% High
  • Market cap (M$)3,103
  • 52 weeks high-14.43%
  • 52 weeks low19.49%
  • Analyst recommendationStrong Buy
    1.22
  • Target price$19.50
    20.67% above the current stock price
  • Dividend—
  • Payout ratio86.29%
  • Earnings date2026-10-29
  • P/E8.98
  • Future P/E8.39
  • EPS (ttm)1.82
  • EPS growth next 5 years1.12%

As of Nov 5, 2026