High Templar Tech Ltd ADR

HTTNYSE · USD
2.49USD+0.01 (+0.41%)
912

High Templar Tech Ltd ADR (HTT) Option Chain

As of September 17, 2026, High Templar Tech Ltd ADR is trading at $2.49, a +0.41% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 386.8%. IV Rank is —%.

Read more

Tracking the HTT option chain helps you see every strike and expiry on High Templar Tech Ltd ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. High Templar Tech Ltd ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HTT options activity at a glance. Use our scanner to monitor the HTT option chain in real time and filter for the HTT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HTT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HTT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HTT stock options are being actively traded and where they are not.

Qudian Inc. operates as a consumer-oriented technology company in the People's Republic of China. The company provides small cash credit products to consumers; and financial leasing and financing guarantee services, as well as technology development and services. It also offers ready-to-cook meal products for working-class consumers. The company was founded in 2014 and is headquartered in Xiamen, the People's Republic of China.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls High Templar Tech Ltd ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen HTT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HTT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryCredit Services
  • SectorFinancial
  • IV percentile
  • Market cap (M$)231
  • 52 weeks high-50.89%
  • 52 weeks low31.91%
  • Analyst recommendationSell
    4.00
  • Target price$1.42
    -42.97% below the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-12-14
  • P/E4.30
  • Future P/E
  • EPS (ttm)0.58
  • EPS growth next 5 years

As of September 17, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
70.771,10000.800.000.802.50+0.810.100.250.010.1761529.23
88.22000.600.000.605.00+101.611.954.702.510.820011.78
94.06000.600.000.607.50+202.424.407.105.010.74005.94

As of September 17, 2026

Scan the full option chain in one place

Browse the full HTT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial