High Templar Tech Ltd ADR
High Templar Tech Ltd ADR (HTT) Option Chain
Read more
Tracking the HTT option chain helps you see every strike and expiry on High Templar Tech Ltd ADR in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HTT options activity at a glance. Use our scanner to monitor the HTT option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HTT stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HTT options are being actively traded, and where they are not.
Qudian Inc. operates as a consumer-oriented technology company in the People's Republic of China. The company provides small cash credit products to consumers; and financial leasing and financing guarantee services, as well as technology development and services. It also offers ready-to-cook meal products for working-class consumers. The company was founded in 2014 and is headquartered in Xiamen, the People's Republic of China.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 82.83 | 1,043 | 0 | 0.60 | 0.00 | — | 0.60 | 2.50 | +45.35 | 0.15 | 3.80 | 0.88 | 1.10 | 0 | 0 | 17.17 |
| 92.86 | 77 | 0 | 0.20 | 0.00 | — | 0.20 | 5.00 | +190.70 | 2.70 | 5.40 | 3.38 | 0.67 | 0 | 0 | 7.14 |
| 96.16 | 3 | 0 | 0.60 | 0.00 | — | 0.60 | 7.50 | +336.05 | 5.20 | 6.50 | 5.88 | -0.03 | 0 | 0 | 3.84 |
As of Nov 13, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryCredit Services
- SectorFinancial
- IV Rank—
- Market cap (M$)151
- 52 weeks high-67.27%
- 52 weeks low-1.82%
- Analyst recommendationSell
4.00 - Target price$1.42
-12.35% below the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-12-14
- P/E2.81
- Future P/E—
- EPS (ttm)0.58
- EPS growth next 5 years—
As of Nov 13, 2026