Hub Group Inc
Hub Group Inc (HUBG) Option Chain
As of October 16, 2026, Hub Group Inc is trading at $26.43, a -3.86% change from the previous close. The nearest expiration is Nov 20, 2026. Implied volatility is 62.1%. IV Rank is 46%.
Read more
Tracking the HUBG option chain helps you see every strike and expiry on Hub Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Hub Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HUBG options activity at a glance. Use our scanner to monitor the HUBG option chain in real time and filter for the HUBG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HUBG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HUBG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HUBG stock options are being actively traded and where they are not.
Hub Group, Inc., a supply chain solutions provider, offers transportation and logistics management services in North America. The company's transportation services include intermodal, truckload, less-than-truckload, flatbed, temperature-controlled, and dedicated and regional trucking, as well as final mile, railcar, small parcel, and international transportation. Its logistics services comprise full outsource logistics solution, transportation management, freight consolidation, warehousing and fulfillment, final mile delivery, and parcel and international services. The company also provides dry van, expedited, less-than-truckload, refrigerated, and flatbed truck brokerage services.
It offers a fleet of approximately 1,000 tractors and 4,600 trailers to its customers, as well as the driver staffing, management, and infrastructure. The company serves a range of industries, including retail, consumer products, and durable goods. As of December 31, 2021, it owned approximately 43,750 dry, 53-foot containers, as well as 450 refrigerated, 53-foot containers; and leased approximately 250 dry, 53-foot containers. The company was founded in 1971 and is headquartered in Oak Brook, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Hub Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HUBG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HUBG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryIntegrated Freight & Logistics
- SectorIndustrials
- IV percentile66.67% Neutral
- Market cap (M$)1,616
- 52 weeks high-50.38%
- 52 weeks low3.08%
- Analyst recommendationHold
2.75 - Target price$34.29
29.74% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-22
- P/E15.21
- Future P/E16.83
- EPS (ttm)1.74
- EPS growth next 5 years1.09%
As of October 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 8.39 | 0 | 0 | 0.32 | 6.43 | 4.90 | 8.60 | 20.00 | -24.33 | — | 0.45 | 0.00 | 0.45 | 0 | 1 | 91.61 |
| 22.22 | 0 | 0 | 0.72 | 3.93 | 2.50 | 6.80 | 22.50 | -14.87 | — | 1.35 | 0.00 | 1.35 | 0 | 49 | 77.78 |
| 41.50 | 4,509 | 0 | 1.47 | 1.43 | 2.50 | 3.30 | 25.00 | -5.41 | 0.70 | 1.65 | 0.00 | 1.18 | 0 | 3 | 58.50 |
| 76.94 | 105 | 2 | 0.90 | 0.00 | 0.60 | 1.20 | 30.00 | +13.51 | 3.10 | 5.70 | 3.57 | 0.83 | 0 | 11 | 23.06 |
| 93.84 | 188 | 0 | 2.35 | 0.00 | — | 2.35 | 35.00 | +32.43 | 7.10 | 10.20 | 8.57 | 0.08 | 0 | 3 | 6.16 |
As of October 16, 2026
Scan the full option chain in one place
Browse the full HUBG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→